TXNS124
BuysSells
4381
Volume$39.1K
Buy VolSell Vol
$19.7K$19.4K
Makers40
BuyersSellers
1129
Security
4 Alerts
Circ. Supply
30,26999.99%
Total Supply30,269
Max Supply30,270
PooledabcPHAR1,636.77($233.2K)
PooledPHAR374.51($233.2K)
Converter
1abcPHAR
= $372.09
?abcPHAR
USD
About
abcPHAR Overview
abcPHAR (abcPHAR) was launched on 07.25.2024 and is currently trading at $372.098. The circulating supply of abcPHAR is 30,269.1, and it has a market cap of $11.26M.
abcPHAR Price and Market Performance
In the past 24 hours, the price of abcPHAR (abcPHAR) has experienced a -1.6% change, with a trading volume of $11.26M. Keep an eye on abcPHAR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | abcPHAR | PHAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $15.44 | 0.04150 | 0.8155 | $372.09 | 170 | ||
8m ago | SELL | $12.69 | 0.03410 | 0.6702 | $372.29 | 188 | ||
32m ago | SELL | $15.69 | 0.04220 | 0.8314 | $371.93 | 176 | ||
36m ago | BUY | $442.53 | 1.16 | 23.50 | $378.28 | 1656 | ||
59m ago | BUY | $1,136.60 | 3.02 | 60.56 | $375.45 | 66 | ||
1h ago | SELL | $16.06 | 0.04365 | 0.8538 | $367.97 | 10 | ||
1h ago | SELL | $14.90 | 0.04050 | 0.7922 | $367.99 | 183 | ||
2h ago | BUY | $434.03 | 1.16 | 23.26 | $371.96 | 1656 | ||
2h ago | SELL | $11.75 | 0.03230 | 0.6301 | $363.93 | 176 | ||
2h ago | SELL | $14.16 | 0.03890 | 0.7592 | $364.02 | 188 | ||
2h ago | SELL | $13.38 | 0.03676 | 0.7177 | $364.05 | |||
2h ago | SELL | $14.96 | 0.04110 | 0.8023 | $364.08 | 176 | ||
3h ago | BUY | $429.52 | 1.15 | 23.02 | $371.28 | 1656 | ||
3h ago | SELL | $15.21 | 0.04190 | 0.8156 | $363.21 | 177 | ||
3h ago | SELL | $11.73 | 0.03230 | 0.6288 | $363.33 | 176 | ||
3h ago | SELL | $14.04 | 0.03860 | 0.7525 | $363.84 | 173 | ||
3h ago | SELL | $18.58 | 0.05100 | 0.9944 | $364.45 | 188 | ||
3h ago | SELL | $16.47 | 0.04520 | 0.8815 | $364.52 | 188 | ||
4h ago | BUY | $435.45 | 1.17 | 23.30 | $371.51 | 1656 | ||
4h ago | SELL | $13.44 | 0.03700 | 0.7196 | $363.48 | 188 | ||
4h ago | SELL | $11.70 | 0.03220 | 0.6265 | $363.62 | 177 | ||
4h ago | SELL | $11.01 | 0.03030 | 0.5896 | $363.50 | 176 | ||
4h ago | SELL | $11.38 | 0.03130 | 0.6091 | $363.88 | 173 | ||
5h ago | SELL | $17.65 | 0.04850 | 0.9439 | $363.91 | 176 | ||
5h ago | BUY | $446.30 | 1.20 | 23.86 | $370.94 | 1656 | ||
5h ago | SELL | $2.60 | 0.007195 | 0.1396 | $362.68 | |||
5h ago | SELL | $31.93 | 0.08805 | 1.70 | $362.74 | |||
5h ago | SELL | $12.09 | 0.03330 | 0.6471 | $363.14 | 170 | ||
5h ago | SELL | $14.43 | 0.03980 | 0.7734 | $362.81 | 177 | ||
5h ago | SELL | $11.14 | 0.03070 | 0.5966 | $362.89 | 183 | ||
6h ago | BUY | $437.02 | 1.18 | 23.39 | $370.11 | 1656 | ||
6h ago | SELL | $10.60 | 0.02930 | 0.5679 | $362.11 | 170 | ||
6h ago | SELL | $12.91 | 0.03570 | 0.6922 | $361.82 | 177 | ||
6h ago | SELL | $15.62 | 0.04330 | 0.8398 | $360.85 | 173 | ||
6h ago | SELL | $1,834.10 | 5.04 | 98.57 | $363.51 | 23 | ||
6h ago | SELL | $13.72 | 0.03760 | 0.7384 | $365.07 | 173 | ||
7h ago | BUY | $437.28 | 1.17 | 23.47 | $372.86 | 1656 | ||
7h ago | SELL | $8.02 | 0.02198 | 0.4307 | $364.78 | 173 | ||
7h ago | SELL | $11.56 | 0.03170 | 0.6210 | $364.78 | 183 | ||
7h ago | SELL | $468.02 | 1.28 | 25.13 | $365.49 | 74 | ||
7h ago | SELL | $55.48 | 0.1517 | 2.98 | $365.68 | |||
7h ago | SELL | $14.38 | 0.03940 | 0.7745 | $364.99 | 177 | ||
8h ago | BUY | $441.61 | 1.18 | 23.77 | $372.16 | 1656 | ||
8h ago | SELL | $15.58 | 0.04290 | 0.8412 | $363.26 | 188 | ||
8h ago | BUY | $198.52 | 0.5358 | 10.71 | $370.48 | |||
8h ago | BUY | $335.46 | 0.9072 | 18.13 | $369.74 | |||
8h ago | SELL | $11.61 | 0.03200 | 0.6266 | $362.84 | 170 | ||
8h ago | SELL | $40.63 | 0.1119 | 2.19 | $362.93 | |||
8h ago | BUY | $2,080.70 | 5.67 | 112.94 | $366.45 | 18 | ||
9h ago | SELL | $15.78 | 0.04440 | 0.8580 | $355.54 | 188 | ||
9h ago | BUY | $428.33 | 1.18 | 23.28 | $362.39 | 1656 | ||
9h ago | SELL | $11.83 | 0.03310 | 0.6378 | $357.64 | 183 | ||
9h ago | SELL | $10.84 | 0.03022 | 0.5824 | $358.84 | 188 | ||
10h ago | BUY | $444.80 | 1.20 | 23.76 | $367.64 | 1656 | ||
10h ago | BUY | $39.12 | 0.1064 | 2.08 | $367.68 | |||
10h ago | BUY | $17.61 | 0.04797 | 0.9402 | $367.19 | 17 | ||
10h ago | SELL | $12.95 | 0.03580 | 0.6876 | $361.94 | 183 | ||
10h ago | SELL | $425.26 | 1.17 | 22.54 | $362.89 | 100 | ||
10h ago | SELL | $12.84 | 0.03520 | 0.6776 | $364.93 | 173 | ||
11h ago | BUY | $449.33 | 1.20 | 23.60 | $374.31 | 1656 | ||
11h ago | SELL | $22.33 | 0.06079 | 1.17 | $367.44 | |||
11h ago | SELL | $14.28 | 0.03886 | 0.7505 | $367.56 | |||
11h ago | SELL | $14.66 | 0.03998 | 0.7720 | $366.65 | |||
12h ago | SELL | $12.22 | 0.03360 | 0.6488 | $363.70 | 173 | ||
12h ago | BUY | $426.46 | 1.15 | 22.67 | $370.23 | 1656 | ||
12h ago | SELL | $11.83 | 0.03275 | 0.6292 | $361.29 | |||
12h ago | SELL | $15.15 | 0.04200 | 0.8068 | $360.90 | 177 | ||
12h ago | SELL | $32.19 | 0.08920 | 1.71 | $360.94 | |||
12h ago | SELL | $1.98 | 0.005526 | 0.1062 | $360.01 | 258 | ||
12h ago | SELL | $3.11 | 0.008653 | 0.1662 | $360.00 | |||
12h ago | SELL | $10.54 | 0.02919 | 0.5611 | $360.97 | 177 | ||
13h ago | BUY | $448.97 | 1.21 | 23.87 | $368.33 | 1656 | ||
13h ago | SELL | $11.22 | 0.03115 | 0.5970 | $360.35 | 10 | ||
13h ago | BUY | $28.21 | 0.07714 | 1.50 | $365.77 | 104 | ||
13h ago | SELL | $13.22 | 0.03690 | 0.7064 | $358.45 | 177 | ||
14h ago | BUY | $419.05 | 1.14 | 22.36 | $365.31 | 1656 | ||
14h ago | SELL | $14.28 | 0.04000 | 0.7629 | $357.02 | 177 | ||
14h ago | ADD | $3,601.31 | 26.60 | 192.52 | - | |||
14h ago | SELL | $3,570.38 | 9.92 | 190.86 | $359.74 | 11 | ||
14h ago | SELL | $12.97 | 0.03580 | 0.6944 | $362.55 | 170 | ||
14h ago | SELL | $34.67 | 0.09536 | 1.85 | $363.63 | 34 | ||
14h ago | SELL | $12.11 | 0.03330 | 0.6466 | $363.72 | 170 | ||
15h ago | BUY | $466.31 | 1.25 | 24.89 | $370.72 | 1656 | ||
15h ago | SELL | $15.49 | 0.04270 | 0.8269 | $362.85 | 177 | ||
15h ago | SELL | $10,211.24 | 27.16 | 545.02 | $375.85 | 32 | ||
15h ago | REMOVE | $4,070.88 | 27.33 | 217.07 | - | |||
15h ago | SELL | $10.42 | 0.02710 | 0.5562 | $384.55 | 170 | ||
16h ago | SELL | $17.32 | 0.04460 | 0.9099 | $388.35 | 177 | ||
16h ago | BUY | $450.48 | 1.13 | 23.66 | $395.87 | 1656 | ||
16h ago | SELL | $13.16 | 0.03400 | 0.6918 | $387.34 | 173 | ||
16h ago | SELL | $17.44 | 0.04490 | 0.9138 | $388.57 | 173 | ||
17h ago | BUY | $450.42 | 1.13 | 23.49 | $397.70 | 1656 | ||
17h ago | SELL | $14.78 | 0.03800 | 0.7714 | $389.14 | 183 | ||
17h ago | SELL | $13.07 | 0.03370 | 0.6841 | $387.93 | 188 | ||
17h ago | SELL | $15.55 | 0.04020 | 0.8162 | $386.93 | 177 | ||
17h ago | SELL | $4.15 | 0.01073 | 0.2179 | $386.95 | |||
18h ago | BUY | $443.69 | 1.12 | 23.28 | $394.44 | 1656 | ||
18h ago | SELL | $10.80 | 0.02800 | 0.5670 | $385.95 | 170 | ||
18h ago | SELL | $15.49 | 0.04010 | 0.8121 | $386.43 | 170 | ||
18h ago | SELL | $4.10 | 0.01063 | 0.2153 | $386.45 | 32 |