TXNS343
BuysSells
199144
Volume$70.8K
Buy VolSell Vol
$45.5K$25.3K
Makers86
BuyersSellers
5748
Security
2 Alerts
Circ. Supply
11,962,27099.99%
Total Supply11,962,270
Max Supply11,962,270
PooledSTG2,760,840($620.7K)
PooledUSDC620,705($620.7K)
Converter
1STG
= $0.22
?STG
USD
About
StargateToken Overview
StargateToken (STG) was launched on 03.18.2022 and is currently trading at $0.2242. The circulating supply of StargateToken is 11.96M, and it has a market cap of $2.68M.
StargateToken Price and Market Performance
In the past 24 hours, the price of StargateToken (STG) has experienced a +6.8% change, with a trading volume of $2.68M. Keep an eye on StargateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $140.00 | 624.44 | 7.22 | $0.22 | 28972 | ||
48m ago | SELL | $271.95 | 1,212.20 | 14.04 | $0.22 | 66578 | ||
49m ago | SELL | $150.00 | 668.15 | 7.74 | $0.22 | 28972 | ||
1h ago | BUY | $278.33 | 1,232.61 | 14.35 | $0.22 | 66578 | ||
1h ago | BUY | $272.75 | 1,208.95 | 14.06 | $0.22 | 66578 | ||
2h ago | BUY | $292.42 | 1,297.33 | 15.08 | $0.22 | 66578 | ||
2h ago | BUY | $259.89 | 1,154.04 | 13.40 | $0.22 | 28972 | ||
2h ago | BUY | $264.72 | 1,176.50 | 13.65 | $0.22 | 66578 | ||
2h ago | BUY | $52.21 | 232.18 | 2.69 | $0.22 | |||
2h ago | SELL | $280.98 | 1,256.45 | 14.52 | $0.22 | 66578 | ||
2h ago | SELL | $289.74 | 1,294.40 | 14.97 | $0.22 | 765 | ||
2h ago | SELL | $139.99 | 625.00 | 7.23 | $0.22 | 28972 | ||
2h ago | SELL | $139.99 | 624.72 | 7.23 | $0.22 | 28972 | ||
2h ago | SELL | $139.99 | 624.44 | 7.23 | $0.22 | 28972 | ||
2h ago | SELL | $10.45 | 46.60 | 0.5402 | $0.22 | |||
2h ago | SELL | $1.58 | 7.06 | 0.08187 | $0.22 | |||
3h ago | BUY | $244.55 | 1,084.41 | 12.64 | $0.22 | 66578 | ||
3h ago | BUY | $198.51 | 880.86 | 10.26 | $0.22 | 812 | ||
3h ago | BUY | $115.18 | 511.38 | 5.95 | $0.22 | 66578 | ||
3h ago | BUY | $177.08 | 786.57 | 9.15 | $0.22 | 784 | ||
3h ago | SELL | $2.36 | 10.55 | 0.1220 | $0.22 | |||
3h ago | BUY | $402.12 | 1,787.74 | 20.78 | $0.22 | 771 | ||
3h ago | SELL | $2.76 | 12.37 | 0.1429 | $0.22 | |||
3h ago | BUY | $190.56 | 848.01 | 9.85 | $0.22 | 66578 | ||
3h ago | BUY | $223.45 | 995.02 | 11.54 | $0.22 | 66578 | ||
3h ago | BUY | $9.16 | 40.82 | 0.4736 | $0.22 | 66578 | ||
3h ago | BUY | $412.64 | 1,839.41 | 21.32 | $0.22 | 775 | ||
3h ago | SELL | $5.26 | 23.63 | 0.2721 | $0.22 | 57 | ||
3h ago | BUY | $7.23 | 32.25 | 0.3736 | $0.22 | 66578 | ||
3h ago | BUY | $406.26 | 1,813.38 | 20.99 | $0.22 | 809 | ||
3h ago | BUY | $190.56 | 851.42 | 9.84 | $0.22 | 66578 | ||
3h ago | BUY | $183.05 | 818.34 | 9.45 | $0.22 | 793 | ||
3h ago | BUY | $42.21 | 188.77 | 2.18 | $0.22 | |||
3h ago | SELL | $0.96 | 4.35 | 0.05004 | $0.22 | |||
3h ago | BUY | $275.28 | 1,231.75 | 14.22 | $0.22 | 66578 | ||
3h ago | BUY | $286.46 | 1,282.93 | 14.80 | $0.22 | 66578 | ||
3h ago | BUY | $408.59 | 1,831.97 | 21.11 | $0.22 | 799 | ||
3h ago | BUY | $275.28 | 1,235.62 | 14.22 | $0.22 | 66578 | ||
3h ago | BUY | $286.37 | 1,286.56 | 14.79 | $0.22 | 66578 | ||
3h ago | SELL | $0.71 | 3.23 | 0.03692 | $0.22 | 1068 | ||
3h ago | BUY | $304.57 | 1,369.66 | 15.73 | $0.22 | 813 | ||
3h ago | BUY | $217.25 | 977.82 | 11.22 | $0.22 | 829 | ||
3h ago | BUY | $282.31 | 1,271.64 | 14.58 | $0.22 | 775 | ||
3h ago | BUY | $4.19 | 18.91 | 0.2168 | $0.22 | 66578 | ||
3h ago | BUY | $265.18 | 1,195.55 | 13.70 | $0.22 | 812 | ||
4h ago | BUY | $7.64 | 34.49 | 0.3951 | $0.22 | 66578 | ||
4h ago | BUY | $269.75 | 1,217.26 | 13.93 | $0.22 | 805 | ||
4h ago | BUY | $277.80 | 1,254.72 | 14.35 | $0.22 | 66578 | ||
4h ago | BUY | $286.22 | 1,293.92 | 14.77 | $0.22 | 66578 | ||
4h ago | BUY | $271.12 | 1,226.76 | 13.98 | $0.22 | 792 | ||
4h ago | BUY | $335.62 | 1,520.10 | 17.31 | $0.22 | 66578 | ||
4h ago | BUY | $2.75 | 12.46 | 0.1419 | $0.22 | |||
4h ago | BUY | $2.63 | 11.95 | 0.1364 | $0.22 | |||
4h ago | SELL | $266.65 | 1,215.16 | 13.79 | $0.21 | 66578 | ||
4h ago | BUY | $1.99 | 9.01 | 0.1033 | $0.22 | |||
4h ago | SELL | $288.04 | 1,311.45 | 14.94 | $0.21 | 66578 | ||
4h ago | BUY | $1.93 | 8.75 | 0.1004 | $0.22 | 69 | ||
4h ago | SELL | $266.24 | 1,211.10 | 13.81 | $0.21 | 66578 | ||
4h ago | SELL | $285.70 | 1,298.47 | 14.82 | $0.22 | 66578 | ||
4h ago | SELL | $277.55 | 1,260.28 | 14.40 | $0.22 | 66578 | ||
4h ago | SELL | $289.03 | 1,311.18 | 14.99 | $0.22 | 66578 | ||
5h ago | BUY | $2.15 | 9.71 | 0.1118 | $0.22 | |||
5h ago | BUY | $1.93 | 8.72 | 0.1006 | $0.22 | 69 | ||
5h ago | SELL | $269.91 | 1,223.38 | 14.03 | $0.22 | 28972 | ||
5h ago | SELL | $153.13 | 693.57 | 7.96 | $0.22 | 66578 | ||
5h ago | SELL | $106.36 | 481.56 | 5.54 | $0.22 | 66578 | ||
5h ago | SELL | $160.91 | 728.19 | 8.38 | $0.22 | 789 | ||
5h ago | SELL | $40.01 | 181.04 | 2.08 | $0.22 | 66578 | ||
5h ago | SELL | $241.03 | 1,089.93 | 12.55 | $0.22 | 779 | ||
5h ago | BUY | $2.24 | 10.09 | 0.1169 | $0.22 | |||
5h ago | SELL | $11.42 | 51.64 | 0.5951 | $0.22 | 66578 | ||
5h ago | SELL | $267.05 | 1,206.55 | 13.90 | $0.22 | 790 | ||
5h ago | SELL | $20.08 | 90.69 | 1.04 | $0.22 | 66578 | ||
5h ago | SELL | $258.66 | 1,167.56 | 13.47 | $0.22 | 792 | ||
5h ago | SELL | $16.22 | 73.21 | 0.8451 | $0.22 | 66578 | ||
5h ago | SELL | $260.00 | 1,172.56 | 13.54 | $0.22 | 816 | ||
5h ago | SELL | $279.64 | 1,260.02 | 14.56 | $0.22 | 66578 | ||
5h ago | SELL | $300.09 | 1,350.91 | 15.63 | $0.22 | 66578 | ||
5h ago | SELL | $160.00 | 719.74 | 8.33 | $0.22 | 28972 | ||
5h ago | BUY | $269.98 | 1,207.41 | 14.06 | $0.22 | 66578 | ||
5h ago | BUY | $212.63 | 951.65 | 11.07 | $0.22 | 66578 | ||
5h ago | BUY | $137.09 | 613.95 | 7.14 | $0.22 | 784 | ||
6h ago | SELL | $489.62 | 2,204.55 | 25.51 | $0.22 | |||
6h ago | BUY | $839.10 | 3,757.61 | 43.71 | $0.22 | 66578 | ||
6h ago | BUY | $1.73 | 7.79 | 0.09053 | $0.22 | |||
6h ago | BUY | $269.88 | 1,210.75 | 14.05 | $0.22 | 66578 | ||
6h ago | BUY | $186.76 | 838.46 | 9.72 | $0.22 | 66578 | ||
7h ago | SELL | $266.80 | 1,204.87 | 13.96 | $0.22 | 66578 | ||
7h ago | SELL | $234.62 | 1,058.67 | 12.27 | $0.22 | 66578 | ||
7h ago | SELL | $4.42 | 19.94 | 0.2314 | $0.22 | 66578 | ||
7h ago | SELL | $265.09 | 1,195.17 | 13.87 | $0.22 | 781 | ||
7h ago | SELL | $188.32 | 848.44 | 9.85 | $0.22 | 66578 | ||
7h ago | SELL | $277.82 | 1,250.71 | 14.53 | $0.22 | 66578 | ||
7h ago | SELL | $279.70 | 1,258.02 | 14.63 | $0.22 | 66578 | ||
7h ago | SELL | $188.00 | 844.95 | 9.83 | $0.22 | 66578 | ||
7h ago | BUY | $167.35 | 747.62 | 8.75 | $0.22 | 66578 | ||
7h ago | BUY | $269.81 | 1,206.18 | 14.12 | $0.22 | 66578 | ||
7h ago | BUY | $139.94 | 626.02 | 7.32 | $0.22 | 28972 | ||
7h ago | BUY | $139.94 | 626.30 | 7.32 | $0.22 | 28972 | ||
7h ago | SELL | $5.59 | 25.18 | 0.2923 | $0.22 | 18 |