TXNS206
BuysSells
104102
Volume$1.0K
Buy VolSell Vol
$566$441
Makers26
BuyersSellers
2418
Security
2 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledHAI199,279($4.0K)
PooledUSDC4,016.13($4.0K)
Converter
1HAI
= $0.02019
?HAI
USD
About
HackenAI Overview
HackenAI (HAI) was launched on 02.12.2025 and is currently trading at $0.02019. The circulating supply of HackenAI is 1.00B, and it has a market cap of $20.19M.
HackenAI Price and Market Performance
In the past 24 hours, the price of HackenAI (HAI) has experienced a +6.8% change, with a trading volume of $20.19M. Keep an eye on HackenAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HAI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $3.99 | 197.61 | 0.001601 | $0.02019 | 727 | ||
35s ago | BUY | $4.26 | 211.84 | 0.001713 | $0.02015 | 739 | ||
12m ago | BUY | $3.55 | 176.73 | 0.001423 | $0.02011 | 734 | ||
25m ago | BUY | $5.47 | 272.73 | 0.002197 | $0.02006 | 651 | ||
26m ago | BUY | $2.78 | 139.17 | 0.001120 | $0.02002 | 695 | ||
27m ago | BUY | $3.43 | 171.80 | 0.001380 | $0.01999 | 732 | ||
28m ago | BUY | $4.61 | 231.12 | 0.001855 | $0.01995 | 651 | ||
31m ago | BUY | $3.59 | 180.71 | 0.001447 | $0.01991 | 717 | ||
52m ago | BUY | $2.71 | 136.51 | 0.001091 | $0.01988 | 651 | ||
52m ago | BUY | $3.17 | 159.77 | 0.001277 | $0.01985 | 744 | ||
1h ago | BUY | $2.85 | 143.97 | 0.001149 | $0.01982 | 732 | ||
1h ago | BUY | $3.39 | 171.37 | 0.001366 | $0.01979 | 743 | ||
1h ago | BUY | $3.16 | 160.41 | 0.001277 | $0.01976 | 734 | ||
1h ago | BUY | $3.38 | 171.34 | 0.001362 | $0.01972 | 744 | ||
1h ago | BUY | $3.78 | 191.99 | 0.001528 | $0.01969 | 727 | ||
2h ago | SELL | $5.06 | 258.63 | 0.002044 | $0.01958 | 691 | ||
2h ago | SELL | $4.62 | 235.85 | 0.001867 | $0.01962 | 743 | ||
2h ago | SELL | $2.83 | 144.13 | 0.001139 | $0.01966 | 725 | ||
2h ago | SELL | $3.50 | 177.83 | 0.001406 | $0.01969 | 680 | ||
2h ago | SELL | $4.61 | 233.71 | 0.001851 | $0.01973 | 651 | ||
2h ago | SELL | $4.31 | 218.01 | 0.001732 | $0.01978 | 651 | ||
2h ago | SELL | $4.21 | 212.70 | 0.001692 | $0.01982 | 680 | ||
2h ago | SELL | $3.81 | 191.92 | 0.001529 | $0.01986 | 717 | ||
2h ago | SELL | $6.07 | 304.99 | 0.002422 | $0.01991 | 745 | ||
2h ago | BUY | $2.56 | 127.82 | 0.001017 | $0.02005 | 715 | ||
2h ago | BUY | $3.38 | 169.03 | 0.001343 | $0.02002 | 679 | ||
2h ago | BUY | $5.31 | 266.19 | 0.002110 | $0.01997 | 2339 | ||
3h ago | SELL | $3.22 | 162.59 | 0.001280 | $0.01984 | 695 | ||
3h ago | SELL | $3.43 | 172.57 | 0.001360 | $0.01988 | 651 | ||
3h ago | SELL | $2.62 | 131.91 | 0.001041 | $0.01991 | 727 | ||
3h ago | SELL | $3.08 | 154.95 | 0.001224 | $0.01993 | 739 | ||
3h ago | SELL | $3.61 | 180.91 | 0.001432 | $0.01997 | 743 | ||
3h ago | SELL | $3.54 | 177.35 | 0.001405 | $0.02000 | 739 | ||
3h ago | SELL | $2.69 | 134.30 | 0.001064 | $0.02003 | 725 | ||
3h ago | SELL | $3.69 | 184.10 | 0.001461 | $0.02007 | 743 | ||
4h ago | SELL | $2.60 | 129.79 | 0.001038 | $0.02010 | 725 | ||
4h ago | SELL | $4.27 | 212.28 | 0.001701 | $0.02013 | 725 | ||
5h ago | SELL | $2.74 | 135.85 | 0.001093 | $0.02017 | 715 | ||
5h ago | SELL | $4.40 | 217.78 | 0.001755 | $0.02020 | 739 | ||
5h ago | SELL | $2.71 | 133.88 | 0.001080 | $0.02024 | 743 | ||
5h ago | SELL | $5.83 | 287.74 | 0.002325 | $0.02028 | 691 | ||
6h ago | BUY | $2.93 | 143.78 | 0.001174 | $0.02042 | 734 | ||
6h ago | BUY | $4.48 | 219.92 | 0.001792 | $0.02038 | 734 | ||
6h ago | BUY | $5.15 | 253.68 | 0.002063 | $0.02033 | 727 | ||
6h ago | BUY | $4.06 | 200.27 | 0.001625 | $0.02029 | 739 | ||
6h ago | BUY | $5.09 | 251.73 | 0.002038 | $0.02024 | 727 | ||
6h ago | BUY | $3.23 | 160.17 | 0.001297 | $0.02020 | 745 | ||
6h ago | BUY | $6.69 | 332.34 | 0.002689 | $0.02015 | 680 | ||
7h ago | SELL | $2.61 | 130.53 | 0.001052 | $0.02001 | 727 | ||
7h ago | SELL | $3.51 | 175.12 | 0.001414 | $0.02004 | 745 | ||
7h ago | SELL | $4.45 | 221.85 | 0.001794 | $0.02008 | 739 | ||
7h ago | BUY | $3.18 | 157.36 | 0.001273 | $0.02021 | 743 | ||
7h ago | BUY | $3.60 | 178.83 | 0.001447 | $0.02017 | 651 | ||
8h ago | SELL | $4.32 | 215.40 | 0.001748 | $0.02005 | 725 | ||
8h ago | SELL | $3.77 | 187.99 | 0.001525 | $0.02010 | 727 | ||
8h ago | SELL | $5.87 | 291.52 | 0.002356 | $0.02014 | 651 | ||
8h ago | SELL | $7.49 | 370.86 | 0.003008 | $0.02021 | 727 | ||
8h ago | SELL | $4.92 | 242.71 | 0.001954 | $0.02027 | 734 | ||
8h ago | SELL | $3.62 | 178.58 | 0.001441 | $0.02032 | 732 | ||
9h ago | SELL | $3.65 | 179.52 | 0.001451 | $0.02035 | 717 | ||
9h ago | BUY | $2.63 | 128.55 | 0.001038 | $0.02048 | 695 | ||
9h ago | BUY | $2.91 | 142.25 | 0.001149 | $0.02045 | 725 | ||
10h ago | SELL | $2.76 | 135.84 | 0.001081 | $0.02033 | 717 | ||
10h ago | SELL | $3.51 | 172.65 | 0.001376 | $0.02036 | 715 | ||
10h ago | SELL | $2.66 | 130.53 | 0.001042 | $0.02039 | 691 | ||
10h ago | SELL | $2.59 | 126.98 | 0.001015 | $0.02042 | 715 | ||
10h ago | SELL | $0.10 | 5.26 | 0.044217 | $0.02043 | |||
10h ago | SELL | $27.17 | 1,320.75 | 0.01064 | $0.02057 | 11 | ||
10h ago | BUY | $99.12 | 4,875.13 | 0.03883 | $0.02033 | 104 | ||
10h ago | SELL | $3.99 | 202.12 | 0.001567 | $0.01974 | 695 | ||
10h ago | SELL | $2.94 | 148.67 | 0.001155 | $0.01977 | 651 | ||
11h ago | BUY | $3.35 | 168.48 | 0.001320 | $0.01989 | 727 | ||
11h ago | BUY | $3.26 | 164.20 | 0.001282 | $0.01985 | 745 | ||
11h ago | BUY | $26.35 | 1,337.15 | 0.01036 | $0.01971 | 11 | ||
11h ago | BUY | $2.82 | 144.58 | 0.001112 | $0.01956 | 717 | ||
12h ago | SELL | $3.38 | 173.77 | 0.001330 | $0.01945 | 717 | ||
12h ago | BUY | $2.89 | 147.80 | 0.001135 | $0.01957 | 745 | ||
12h ago | BUY | $2.94 | 150.68 | 0.001156 | $0.01954 | 691 | ||
12h ago | BUY | $3.39 | 174.00 | 0.001334 | $0.01951 | 680 | ||
12h ago | BUY | $3.05 | 156.69 | 0.001200 | $0.01948 | 744 | ||
12h ago | BUY | $3.12 | 160.83 | 0.001229 | $0.01945 | 717 | ||
12h ago | BUY | $4.40 | 226.89 | 0.001731 | $0.01941 | 744 | ||
12h ago | BUY | $2.94 | 151.96 | 0.001157 | $0.01937 | 691 | ||
12h ago | BUY | $4.62 | 239.38 | 0.001820 | $0.01934 | 10 | ||
12h ago | SELL | $3.26 | 169.68 | 0.001285 | $0.01921 | 727 | ||
12h ago | SELL | $2.81 | 146.25 | 0.001110 | $0.01924 | 732 | ||
12h ago | SELL | $3.03 | 157.21 | 0.001194 | $0.01927 | 727 | ||
13h ago | SELL | $4.84 | 251.00 | 0.001912 | $0.01931 | 727 | ||
13h ago | SELL | $4.89 | 252.96 | 0.001929 | $0.01936 | 651 | ||
13h ago | SELL | $3.47 | 178.85 | 0.001366 | $0.01940 | 727 | ||
13h ago | SELL | $3.31 | 170.76 | 0.001307 | $0.01943 | 695 | ||
13h ago | SELL | $3.65 | 187.45 | 0.001436 | $0.01947 | 691 | ||
14h ago | SELL | $6.53 | 334.85 | 0.002592 | $0.01952 | 691 | ||
14h ago | SELL | $3.68 | 188.48 | 0.001457 | $0.01957 | 679 | ||
14h ago | SELL | $3.79 | 193.75 | 0.001499 | $0.01960 | 739 | ||
14h ago | SELL | $4.18 | 213.18 | 0.001648 | $0.01964 | 651 | ||
14h ago | SELL | $4.60 | 233.94 | 0.001813 | $0.01969 | 691 | ||
14h ago | SELL | $5.33 | 270.15 | 0.002097 | $0.01974 | 717 | ||
14h ago | SELL | $3.49 | 176.46 | 0.001373 | $0.01978 | 743 | ||
14h ago | SELL | $3.78 | 190.82 | 0.001487 | $0.01982 | 691 |