TXNS2,794
BuysSells
1,5071,287
Volume$515.8K
Buy VolSell Vol
$265.1K$250.8K
Makers479
BuyersSellers
309283
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledKEYCAT199,806,607($644.1K)
PooledWETH326.67($644.1K)
Converter
1KEYCAT
= $0.003214
?KEYCAT
USD
About
Keyboard Cat Overview
Keyboard Cat (KEYCAT) was launched on 03.26.2024 and is currently trading at $0.003214. The circulating supply of Keyboard Cat is 10.00B, and it has a market cap of $32.15M.
Keyboard Cat Price and Market Performance
In the past 24 hours, the price of Keyboard Cat (KEYCAT) has experienced a +13.0% change, with a trading volume of $32.15M. Keep an eye on Keyboard Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $108.72 | 33,823 | 0.05514 | $0.003214 | 3903 | ||
35s ago | SELL | $394.34 | 122,578 | 0.1999 | $0.003217 | 3903 | ||
37s ago | BUY | $1,108.11 | 342,763 | 0.5620 | $0.003232 | |||
2m ago | BUY | $227.93 | 70,651 | 0.1156 | $0.003226 | 37 | ||
2m ago | BUY | $887.28 | 275,500 | 0.4500 | $0.003220 | |||
6m ago | BUY | $0.33 | 104.93 | 0.031711 | $0.003228 | 1897 | ||
6m ago | SELL | $700.87 | 218,179 | 0.3541 | $0.003212 | |||
6m ago | SELL | $35.08 | 10,909 | 0.01772 | $0.003216 | |||
6m ago | SELL | $315.92 | 98,180 | 0.1596 | $0.003217 | |||
6m ago | SELL | $175.64 | 54,545 | 0.08875 | $0.003220 | |||
6m ago | BUY | $20.55 | 6,343.60 | 0.01038 | $0.003240 | 4030 | ||
7m ago | BUY | $11.44 | 3,545.00 | 0.005804 | $0.003227 | 3614 | ||
7m ago | BUY | $10.81 | 3,353.50 | 0.005490 | $0.003224 | 4030 | ||
8m ago | SELL | $393.78 | 122,821 | 0.1999 | $0.003206 | 3903 | ||
8m ago | BUY | $0.83 | 258.76 | 0.034241 | $0.003227 | 558 | ||
9m ago | BUY | $1.95 | 605.19 | 0.03992 | $0.003227 | 49 | ||
9m ago | BUY | $0.19 | 60.51 | 0.04992 | $0.003227 | 49 | ||
10m ago | BUY | $16.56 | 5,133.51 | 0.008414 | $0.003227 | 800 | ||
11m ago | BUY | $4.26 | 1,321.28 | 0.002165 | $0.003227 | 1180 | ||
11m ago | BUY | $0.20 | 64.72 | 0.031060 | $0.003227 | 123 | ||
11m ago | BUY | $0.19 | 60.52 | 0.04992 | $0.003227 | 49 | ||
12m ago | BUY | $1.95 | 605.23 | 0.03992 | $0.003224 | 49 | ||
12m ago | BUY | $1.95 | 605.23 | 0.03992 | $0.003224 | 49 | ||
12m ago | BUY | $20.26 | 6,286.47 | 0.01030 | $0.003224 | 839 | ||
12m ago | BUY | $0.88 | 273.25 | 0.034478 | $0.003224 | 593 | ||
12m ago | BUY | $12.65 | 3,924.51 | 0.006431 | $0.003224 | 148 | ||
12m ago | BUY | $0.82 | 256.93 | 0.034210 | $0.003224 | 113 | ||
13m ago | SELL | $107.07 | 33,398 | 0.05441 | $0.003206 | 1180 | ||
13m ago | BUY | $11.27 | 3,494.61 | 0.005728 | $0.003225 | 3814 | ||
13m ago | BUY | $6.56 | 2,033.80 | 0.003334 | $0.003225 | 558 | ||
13m ago | SELL | $271.31 | 84,588 | 0.1378 | $0.003207 | 1180 | ||
13m ago | BUY | $20.47 | 6,343.39 | 0.01040 | $0.003228 | 3790 | ||
13m ago | BUY | $14.24 | 4,412.58 | 0.007239 | $0.003227 | 3614 | ||
14m ago | BUY | $1.95 | 606.72 | 0.039953 | $0.003227 | 21861 | ||
14m ago | BUY | $2.62 | 813.44 | 0.001334 | $0.003227 | 125 | ||
14m ago | SELL | $153.10 | 47,707 | 0.07781 | $0.003209 | 1180 | ||
14m ago | BUY | $10.25 | 3,174.88 | 0.005210 | $0.003229 | 3790 | ||
14m ago | BUY | $7.27 | 2,254.21 | 0.003699 | $0.003229 | 3790 | ||
14m ago | SELL | $288.26 | 89,768 | 0.1465 | $0.003211 | 1180 | ||
14m ago | BUY | $22.77 | 7,048.36 | 0.01157 | $0.003231 | 21861 | ||
14m ago | BUY | $20.47 | 6,336.69 | 0.01040 | $0.003231 | 3790 | ||
15m ago | SELL | $393.24 | 122,346 | 0.1998 | $0.003214 | 3903 | ||
15m ago | BUY | $50.91 | 15,736 | 0.02587 | $0.003235 | 21861 | ||
15m ago | BUY | $0.19 | 60.33 | 0.04992 | $0.003235 | 49 | ||
15m ago | BUY | $9.75 | 3,016.82 | 0.004960 | $0.003234 | 21861 | ||
15m ago | BUY | $0.86 | 268.45 | 0.034413 | $0.003234 | 2870 | ||
15m ago | BUY | $1.76 | 546.94 | 0.038992 | $0.003234 | 3790 | ||
15m ago | BUY | $4.75 | 1,469.16 | 0.002415 | $0.003234 | 83 | ||
15m ago | BUY | $16.11 | 4,980.53 | 0.008188 | $0.003234 | 21861 | ||
15m ago | BUY | $40.92 | 12,652 | 0.02079 | $0.003234 | 3614 | ||
15m ago | BUY | $26.54 | 8,208.03 | 0.01349 | $0.003234 | 1981 | ||
15m ago | BUY | $217.08 | 67,149 | 0.1103 | $0.003232 | 208 | ||
15m ago | BUY | $399.60 | 123,725 | 0.2030 | $0.003229 | 1877 | ||
15m ago | SELL | $2,361.45 | 733,305 | 1.20 | $0.003220 | 3903 | ||
15m ago | BUY | $158.87 | 48,873 | 0.08074 | $0.003250 | 7282 | ||
16m ago | BUY | $1.95 | 600.55 | 0.03992 | $0.003249 | 49 | ||
16m ago | BUY | $84.35 | 25,987 | 0.04291 | $0.003246 | 7282 | ||
16m ago | BUY | $309.18 | 95,304 | 0.1573 | $0.003244 | 7282 | ||
16m ago | BUY | $2.04 | 630.11 | 0.001039 | $0.003242 | 2697 | ||
16m ago | BUY | $0.75 | 231.83 | 0.033824 | $0.003242 | 2697 | ||
16m ago | BUY | $10.08 | 3,112.39 | 0.005134 | $0.003240 | 20 | ||
16m ago | BUY | $11.81 | 3,648.02 | 0.006018 | $0.003239 | 3814 | ||
16m ago | BUY | $283.66 | 87,559 | 0.1443 | $0.003239 | 7282 | ||
16m ago | BUY | $312.00 | 96,465 | 0.1589 | $0.003234 | 1877 | ||
16m ago | SELL | $1,280.96 | 397,506 | 0.6519 | $0.003222 | |||
18m ago | BUY | $0.74 | 229.89 | 0.033800 | $0.003247 | 3790 | ||
18m ago | SELL | $47.94 | 14,857 | 0.02441 | $0.003227 | 57 | ||
18m ago | BUY | $12.33 | 3,798.79 | 0.006280 | $0.003246 | 3814 | ||
18m ago | BUY | $7.76 | 2,391.07 | 0.003953 | $0.003246 | 525 | ||
18m ago | BUY | $26.54 | 8,177.41 | 0.01351 | $0.003246 | 118 | ||
18m ago | BUY | $219.81 | 67,733 | 0.1119 | $0.003245 | 1877 | ||
18m ago | SELL | $1,979.79 | 612,044 | 1.00 | $0.003234 | |||
19m ago | BUY | $23.34 | 7,156.22 | 0.01189 | $0.003262 | |||
20m ago | BUY | $10.97 | 3,363.10 | 0.005589 | $0.003262 | |||
21m ago | BUY | $16.60 | 5,089.22 | 0.008458 | $0.003262 | 59 | ||
24m ago | BUY | $4.98 | 1,527.81 | 0.002539 | $0.003264 | |||
25m ago | BUY | $0.78 | 240.41 | 0.033995 | $0.003264 | 4030 | ||
25m ago | BUY | $22.07 | 6,763.64 | 0.01124 | $0.003264 | 18 | ||
26m ago | BUY | $51.07 | 15,646 | 0.02600 | $0.003264 | |||
26m ago | BUY | $44.00 | 13,485 | 0.02240 | $0.003263 | 2697 | ||
28m ago | BUY | $13.22 | 4,052.41 | 0.006732 | $0.003263 | 570 | ||
28m ago | SELL | $3.97 | 1,224.30 | 0.002021 | $0.003243 | |||
28m ago | BUY | $18.99 | 5,820.12 | 0.009668 | $0.003263 | 543 | ||
28m ago | BUY | $52.44 | 16,072 | 0.02669 | $0.003262 | 208 | ||
29m ago | BUY | $392.86 | 120,487 | 0.1999 | $0.003260 | 7282 | ||
29m ago | BUY | $44.25 | 13,581 | 0.02252 | $0.003258 | 125 | ||
29m ago | BUY | $321.33 | 98,670 | 0.1635 | $0.003256 | 10 | ||
29m ago | SELL | $2,398.20 | 738,462 | 1.22 | $0.003247 | |||
29m ago | BUY | $353.58 | 107,881 | 0.1800 | $0.003277 | |||
29m ago | BUY | $2.91 | 888.39 | 0.001481 | $0.003275 | 21861 | ||
29m ago | BUY | $530.45 | 162,071 | 0.2700 | $0.003273 | 57 | ||
31m ago | BUY | $3.30 | 1,010.25 | 0.001681 | $0.003270 | 154 | ||
33m ago | SELL | $200.83 | 61,761 | 0.1022 | $0.003251 | |||
33m ago | BUY | $20.92 | 6,393.76 | 0.01065 | $0.003272 | 839 | ||
33m ago | BUY | $20.92 | 6,393.76 | 0.01065 | $0.003272 | 800 | ||
33m ago | BUY | $73.21 | 22,378 | 0.03726 | $0.003271 | |||
34m ago | SELL | $49.10 | 15,101 | 0.02499 | $0.003251 | |||
34m ago | SELL | $247.63 | 76,116 | 0.1260 | $0.003253 | 30 | ||
35m ago | SELL | $50.80 | 15,607 | 0.02586 | $0.003255 | 20 | ||
37m ago | SELL | $34.60 | 10,631 | 0.01761 | $0.003255 |