TXNS1,855
BuysSells
1,025830
Volume$669.6K
Buy VolSell Vol
$324.9K$344.7K
Makers441
BuyersSellers
285284
Security
1 Alerts
Circ. Supply
69.00B99.99%
Total Supply69.00B
Max Supply69.00B
Pooleddoginme295,537,211($128.6K)
PooledWETH23.22($42.4K)
Converter
1doginme
= $0.034339
?doginme
USD
About
doginme Overview
doginme (doginme) was launched on 01.01.1970 and is currently trading at $0.0004339. The circulating supply of doginme is 69.00B, and it has a market cap of $29.94M.
doginme Price and Market Performance
In the past 24 hours, the price of doginme (doginme) has experienced a -2.7% change, with a trading volume of $29.94M. Keep an eye on doginme's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | ADD | $0.69 | 2,137.71 | 0.033775 | - | |||
46s ago | SELL | $0.68 | 1,589.21 | 0.033773 | $0.034339 | 49 | ||
1m ago | BUY | $90.44 | 207,395 | 0.04949 | $0.034361 | 14278 | ||
1m ago | BUY | $49.24 | 112,941 | 0.02694 | $0.034360 | 2841 | ||
1m ago | BUY | $198.97 | 456,429 | 0.1088 | $0.034359 | 5359 | ||
1m ago | BUY | $2,100.54 | 4,829,755 | 1.14 | $0.034349 | 14278 | ||
1m ago | BUY | $316.49 | 729,514 | 0.1731 | $0.034338 | 3673 | ||
1m ago | BUY | $3.34 | 7,718.69 | 0.001831 | $0.034337 | |||
1m ago | BUY | $16.83 | 38,819 | 0.009212 | $0.034336 | |||
1m ago | BUY | $1,111.94 | 2,566,865 | 0.6084 | $0.034331 | |||
1m ago | BUY | $278.69 | 644,259 | 0.1524 | $0.034325 | |||
1m ago | BUY | $1,484.89 | 3,443,332 | 0.8125 | $0.034312 | |||
1m ago | BUY | $844.29 | 1,966,495 | 0.4619 | $0.034293 | |||
1m ago | SELL | $15,590.52 | 35,852,375 | 8.53 | $0.034348 | 18 | ||
5m ago | SELL | $365.49 | 828,757 | 0.1999 | $0.034410 | 9047 | ||
5m ago | REMOVE | $856.84 | 59,704,750 | 0.4688 | - | |||
7m ago | SELL | $99.91 | 226,501 | 0.05467 | $0.034411 | 9047 | ||
7m ago | SELL | $365.49 | 828,325 | 0.1999 | $0.034412 | 9047 | ||
7m ago | SELL | $100.11 | 226,835 | 0.05478 | $0.034413 | 58 | ||
7m ago | SELL | $365.49 | 827,928 | 0.1999 | $0.034414 | 9047 | ||
8m ago | SELL | $89.66 | 203,063 | 0.04906 | $0.034415 | 81 | ||
9m ago | BUY | $365.49 | 823,717 | 0.1999 | $0.034437 | 14278 | ||
9m ago | SELL | $2.06 | 4,670.28 | 0.001128 | $0.034414 | 50 | ||
9m ago | SELL | $29.09 | 65,917 | 0.01592 | $0.034414 | 128 | ||
9m ago | SELL | $29.11 | 65,965 | 0.01593 | $0.034414 | 109 | ||
9m ago | BUY | $365.49 | 823,975 | 0.1999 | $0.034435 | 14278 | ||
10m ago | SELL | $31.86 | 72,200 | 0.01743 | $0.034412 | 137 | ||
10m ago | SELL | $30.03 | 68,069 | 0.01643 | $0.034413 | 114 | ||
10m ago | SELL | $31.90 | 72,296 | 0.01745 | $0.034413 | 82 | ||
10m ago | BUY | $365.49 | 824,205 | 0.1999 | $0.034434 | 14278 | ||
10m ago | SELL | $31.91 | 72,336 | 0.01746 | $0.034411 | 105 | ||
11m ago | ADD | $<1 | 16.48 | 0.051321 | - | |||
14m ago | SELL | $14.72 | 33,375 | 0.008057 | $0.034411 | 114 | ||
14m ago | SELL | $13.87 | 31,445 | 0.007591 | $0.034411 | 111 | ||
15m ago | SELL | $29.20 | 66,204 | 0.01598 | $0.034411 | 121 | ||
16m ago | BUY | $365.49 | 824,439 | 0.1999 | $0.034433 | 14278 | ||
17m ago | BUY | $365.49 | 824,748 | 0.1999 | $0.034431 | 14278 | ||
20m ago | SELL | $100.19 | 227,247 | 0.05482 | $0.034408 | 58 | ||
25m ago | BUY | $155.91 | 351,875 | 0.08531 | $0.034430 | |||
38m ago | SELL | $1.71 | 3,893.65 | 0.039392 | $0.034397 | |||
38m ago | SELL | $118.54 | 269,586 | 0.06503 | $0.034397 | 1369 | ||
40m ago | SELL | $472.65 | 1,074,545 | 0.2593 | $0.034398 | 9047 | ||
42m ago | SELL | $24.68 | 56,101 | 0.01354 | $0.034399 | 4371 | ||
43m ago | SELL | $716.34 | 1,627,495 | 0.3929 | $0.034401 | 9047 | ||
43m ago | SELL | $250.14 | 568,027 | 0.1372 | $0.034403 | 9047 | ||
43m ago | SELL | $10.22 | 23,222 | 0.005611 | $0.034404 | 652 | ||
45m ago | SELL | $10.22 | 23,212 | 0.005608 | $0.034404 | 652 | ||
46m ago | SELL | $10.22 | 23,209 | 0.005608 | $0.034404 | 652 | ||
49m ago | SELL | $7.21 | 16,380 | 0.003957 | $0.034404 | 652 | ||
50m ago | ADD | $22.87 | 123,747 | 0.01254 | - | |||
50m ago | SELL | $12.43 | 28,231 | 0.006821 | $0.034404 | 652 | ||
51m ago | SELL | $0.39 | 889.72 | 0.032149 | $0.034404 | 75 | ||
51m ago | SELL | $12.96 | 29,428 | 0.007110 | $0.034404 | 652 | ||
51m ago | SELL | $1.50 | 3,405.79 | 0.038229 | $0.034404 | 36 | ||
52m ago | SELL | $20.45 | 46,442 | 0.01122 | $0.034404 | 745 | ||
52m ago | ADD | $31.59 | 168,918 | 0.01733 | - | |||
53m ago | SELL | $22.75 | 51,674 | 0.01248 | $0.034404 | 16783 | ||
54m ago | SELL | $155.21 | 352,363 | 0.08515 | $0.034404 | 9047 | ||
54m ago | SELL | $24.92 | 56,573 | 0.01367 | $0.034405 | 745 | ||
55m ago | SELL | $52.58 | 119,354 | 0.02884 | $0.034405 | 94 | ||
55m ago | SELL | $23.09 | 52,414 | 0.01266 | $0.034405 | 16783 | ||
55m ago | ADD | $304.69 | 1,520,657 | 0.1671 | - | |||
55m ago | SELL | $29.66 | 67,342 | 0.01627 | $0.034405 | 652 | ||
56m ago | ADD | $498.85 | 2,471,119 | 0.2737 | - | |||
56m ago | ADD | $469.95 | 1,494,973 | 0.2578 | - | |||
57m ago | SELL | $28.01 | 63,585 | 0.01537 | $0.034405 | 1872 | ||
57m ago | SELL | $74.38 | 168,837 | 0.04081 | $0.034405 | 1872 | ||
57m ago | BUY | $1,093.48 | 2,471,119 | 0.6000 | $0.034425 | 516 | ||
58m ago | SELL | $68.13 | 154,843 | 0.03738 | $0.034400 | 2139 | ||
58m ago | SELL | $6.62 | 15,047 | 0.003633 | $0.034400 | 745 | ||
59m ago | SELL | $28.94 | 65,769 | 0.01588 | $0.034400 | 652 | ||
59m ago | SELL | $0.32 | 729.29 | 0.031760 | $0.034400 | 611 | ||
59m ago | SELL | $0.37 | 851.35 | 0.032055 | $0.034400 | 690 | ||
59m ago | SELL | $34.48 | 78,368 | 0.01892 | $0.034400 | |||
59m ago | SELL | $240.02 | 545,328 | 0.1317 | $0.034401 | 360 | ||
59m ago | BUY | $1,702.29 | 3,851,700 | 0.9340 | $0.034419 | 14278 | ||
1h ago | SELL | $13.63 | 31,031 | 0.007479 | $0.034393 | 745 | ||
1h ago | SELL | $10.22 | 23,279 | 0.005611 | $0.034393 | 745 | ||
1h ago | SELL | $7.89 | 17,969 | 0.004331 | $0.034393 | 107 | ||
1h ago | SELL | $192.93 | 439,128 | 0.1058 | $0.034393 | 11 | ||
1h ago | SELL | $172.57 | 392,689 | 0.09469 | $0.034394 | 138 | ||
1h ago | BUY | $2,186.96 | 4,957,634 | 1.19 | $0.034411 | 14278 | ||
1h ago | SELL | $28.55 | 65,132 | 0.01566 | $0.034383 | 745 | ||
1h ago | SELL | $46.98 | 107,181 | 0.02578 | $0.034383 | 121 | ||
1h ago | SELL | $548.16 | 1,250,000 | 0.3007 | $0.034385 | 32 | ||
1h ago | ADD | $0.16 | 3,323.66 | 0.049191 | - | |||
1h ago | SELL | $28.75 | 65,559 | 0.01578 | $0.034386 | 16783 | ||
1h ago | SELL | $0.45 | 1,047.45 | 0.032521 | $0.034386 | 61 | ||
1h ago | BUY | $137.30 | 311,437 | 0.07533 | $0.034408 | 14278 | ||
1h ago | SELL | $0.64 | 1,460.89 | 0.033515 | $0.034386 | 611 | ||
1h ago | SELL | $40.90 | 93,254 | 0.02244 | $0.034386 | 690 | ||
1h ago | SELL | $46.64 | 106,332 | 0.02559 | $0.034386 | |||
1h ago | SELL | $246.27 | 561,326 | 0.1351 | $0.034387 | 360 | ||
1h ago | SELL | $58.28 | 132,815 | 0.03197 | $0.034388 | 16783 | ||
1h ago | SELL | $58.41 | 133,114 | 0.03205 | $0.034388 | 93 | ||
1h ago | BUY | $1,822.45 | 4,136,513 | 0.9999 | $0.034405 | 14278 | ||
1h ago | SELL | $9.11 | 20,821 | 0.005002 | $0.034378 | 61 | ||
1h ago | BUY | $364.67 | 828,822 | 0.2001 | $0.034399 | 14278 | ||
1h ago | SELL | $46.67 | 106,623 | 0.02560 | $0.034377 | 110 | ||
1h ago | SELL | $5.02 | 11,472 | 0.002755 | $0.034377 | 417 |