TXNS5,306
BuysSells
2,5842,722
Volume$858.8K
Buy VolSell Vol
$418.1K$440.7K
Makers605
BuyersSellers
419313
Security
2 Alerts
Circ. Supply
122,392,95999.99%
Total Supply122,392,959
Max Supply122,392,976
PooledUSDS58,987($58.9K)
PooledWETH38.85($71.0K)
Converter
1USDS
= $0.99
?USDS
USD
About
USDS Stablecoin Overview
USDS Stablecoin (USDS) was launched on 12.11.2024 and is currently trading at $0.9982. The circulating supply of USDS Stablecoin is 122.39M, and it has a market cap of $122.18M.
USDS Stablecoin Price and Market Performance
In the past 24 hours, the price of USDS Stablecoin (USDS) has experienced a -0.06% change, with a trading volume of $122.18M. Keep an eye on USDS Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $365.70 | 366.27 | 0.2000 | $0.99 | 50727 | ||
27s ago | BUY | $33.78 | 33.83 | 0.01847 | $0.99 | 186788 | ||
35s ago | BUY | $36.57 | 36.64 | 0.02000 | $0.99 | 186788 | ||
43s ago | BUY | $76.95 | 77.09 | 0.04208 | $0.99 | 93 | ||
1m ago | BUY | $38.06 | 38.13 | 0.02081 | $0.99 | 186788 | ||
1m ago | BUY | $324.70 | 325.35 | 0.1775 | $0.99 | 101 | ||
3m ago | REMOVE | $170.72 | 122.45 | 0.09336 | - | |||
3m ago | ADD | $170.72 | 122.45 | 0.09336 | - | |||
3m ago | REMOVE | $170.72 | 122.45 | 0.09336 | - | |||
3m ago | ADD | $170.72 | 122.45 | 0.09336 | - | |||
4m ago | SELL | $38.73 | 38.84 | 0.02118 | $0.99 | 826 | ||
4m ago | REMOVE | $172.96 | 122.45 | 0.09459 | - | |||
4m ago | ADD | $172.96 | 122.45 | 0.09459 | - | |||
4m ago | ADD | $8.21 | 5.81 | 0.004491 | - | |||
5m ago | REMOVE | $172.96 | 122.45 | 0.09459 | - | |||
5m ago | ADD | $172.95 | 122.45 | 0.09459 | - | |||
5m ago | ADD | $1.01 | 0.7178 | 0.035544 | - | |||
6m ago | SELL | $299.11 | 300.00 | 0.1636 | $0.99 | 50727 | ||
8m ago | REMOVE | $191.47 | 122.45 | 0.1047 | - | |||
9m ago | ADD | $191.47 | 122.45 | 0.1047 | - | |||
9m ago | REMOVE | $191.47 | 122.45 | 0.1047 | - | |||
10m ago | ADD | $191.46 | 122.45 | 0.1047 | - | |||
11m ago | SELL | $7.50 | 7.52 | 0.004103 | $0.99 | 826 | ||
12m ago | SELL | $299.17 | 300.00 | 0.1636 | $0.99 | 50727 | ||
13m ago | BUY | $5.48 | 5.49 | 0.003000 | $0.99 | |||
13m ago | REMOVE | $212.57 | 122.45 | 0.1163 | - | |||
13m ago | ADD | $212.57 | 122.45 | 0.1163 | - | |||
14m ago | SELL | $398.85 | 400.00 | 0.2182 | $0.99 | 50727 | ||
14m ago | SELL | $160.30 | 160.72 | 0.08772 | $0.99 | 1578 | ||
14m ago | REMOVE | $260.57 | 122.45 | 0.1425 | - | |||
15m ago | ADD | $260.57 | 122.45 | 0.1425 | - | |||
15m ago | REMOVE | $260.57 | 122.45 | 0.1425 | - | |||
15m ago | ADD | $260.57 | 122.45 | 0.1425 | - | |||
16m ago | SELL | $318.07 | 318.85 | 0.1740 | $0.99 | |||
18m ago | SELL | $212.74 | 213.21 | 0.1164 | $0.99 | 1574 | ||
18m ago | SELL | $203.46 | 203.88 | 0.1113 | $0.99 | 1571 | ||
18m ago | SELL | $44.57 | 44.65 | 0.02439 | $0.99 | 49 | ||
18m ago | SELL | $211.53 | 211.92 | 0.1157 | $0.99 | 1620 | ||
18m ago | SELL | $299.50 | 300.00 | 0.1638 | $0.99 | 50727 | ||
18m ago | SELL | $20.67 | 20.70 | 0.01131 | $0.99 | 86 | ||
18m ago | SELL | $196.29 | 196.57 | 0.1074 | $0.99 | 1590 | ||
19m ago | SELL | $184.45 | 184.69 | 0.1009 | $0.99 | 1505 | ||
20m ago | SELL | $25.22 | 25.25 | 0.01380 | $0.99 | 25 | ||
20m ago | SELL | $175.45 | 175.64 | 0.09601 | $0.99 | 1611 | ||
20m ago | SELL | $19.97 | 19.99 | 0.01093 | $0.99 | |||
21m ago | SELL | $200.08 | 200.27 | 0.1094 | $0.99 | 1587 | ||
21m ago | SELL | $353.05 | 353.30 | 0.1932 | $0.99 | 82 | ||
22m ago | REMOVE | $361.82 | 48.34 | 0.1980 | - | |||
22m ago | ADD | $361.82 | 48.34 | 0.1980 | - | |||
23m ago | SELL | $31.34 | 31.36 | 0.01715 | $0.99 | |||
24m ago | REMOVE | $361.82 | 47.16 | 0.1980 | - | |||
24m ago | ADD | $361.82 | 47.16 | 0.1980 | - | |||
24m ago | REMOVE | $361.82 | 47.16 | 0.1980 | - | |||
25m ago | ADD | $361.82 | 47.16 | 0.1980 | - | |||
25m ago | REMOVE | $361.82 | 47.16 | 0.1980 | - | |||
25m ago | ADD | $361.82 | 47.16 | 0.1980 | - | |||
25m ago | REMOVE | $361.82 | 47.16 | 0.1980 | - | |||
26m ago | ADD | $361.82 | 47.16 | 0.1980 | - | |||
28m ago | BUY | $33.06 | 33.05 | 0.01809 | $1.00 | |||
28m ago | SELL | $0.40 | 0.4032 | 0.032205 | $0.99 | 1507 | ||
28m ago | REMOVE | $361.53 | 48.36 | 0.1978 | - | |||
29m ago | ADD | $361.53 | 48.36 | 0.1978 | - | |||
29m ago | REMOVE | $361.61 | 48.37 | 0.1978 | - | |||
29m ago | ADD | $361.61 | 48.37 | 0.1978 | - | |||
30m ago | REMOVE | $361.61 | 48.37 | 0.1978 | - | |||
30m ago | ADD | $361.61 | 48.37 | 0.1978 | - | |||
31m ago | SELL | $189.60 | 189.69 | 0.1037 | $0.99 | 1575 | ||
32m ago | SELL | $112.07 | 112.11 | 0.06132 | $0.99 | 186788 | ||
32m ago | SELL | $38.95 | 38.96 | 0.02131 | $0.99 | 186788 | ||
32m ago | REMOVE | $361.61 | 35.81 | 0.1978 | - | |||
32m ago | ADD | $361.61 | 35.81 | 0.1978 | - | |||
32m ago | BUY | $102.32 | 102.27 | 0.05599 | $1.00 | |||
32m ago | BUY | $146.19 | 146.13 | 0.08000 | $1.00 | 6546 | ||
33m ago | BUY | $86.88 | 86.85 | 0.04754 | $1.00 | 186788 | ||
33m ago | BUY | $64.45 | 64.44 | 0.03527 | $1.00 | 186788 | ||
34m ago | REMOVE | $361.60 | 50.62 | 0.1978 | - | |||
34m ago | ADD | $361.60 | 50.62 | 0.1978 | - | |||
35m ago | SELL | $176.91 | 177.00 | 0.09681 | $0.99 | 1620 | ||
35m ago | SELL | $229.36 | 229.45 | 0.1255 | $0.99 | 1554 | ||
35m ago | SELL | $216.35 | 216.39 | 0.1183 | $0.99 | 1575 | ||
36m ago | SELL | $103.52 | 103.53 | 0.05665 | $0.99 | 186788 | ||
37m ago | BUY | $149.43 | 149.33 | 0.08177 | $1.00 | 759 | ||
37m ago | BUY | $8.22 | 8.22 | 0.004502 | $1.00 | 368 | ||
37m ago | BUY | $117.51 | 117.44 | 0.06430 | $1.00 | |||
37m ago | BUY | $59.30 | 59.27 | 0.03245 | $1.00 | |||
37m ago | BUY | $139.85 | 139.79 | 0.07653 | $1.00 | 429 | ||
38m ago | BUY | $33.75 | 33.74 | 0.01847 | $1.00 | 186788 | ||
38m ago | BUY | $70.49 | 70.47 | 0.03857 | $1.00 | 186788 | ||
39m ago | REMOVE | $361.60 | 45.02 | 0.1978 | - | |||
39m ago | ADD | $361.60 | 45.02 | 0.1978 | - | |||
39m ago | REMOVE | $361.60 | 45.02 | 0.1978 | - | |||
39m ago | ADD | $361.60 | 45.02 | 0.1978 | - | |||
40m ago | REMOVE | $361.70 | 45.03 | 0.1979 | - | |||
40m ago | ADD | $361.70 | 45.03 | 0.1979 | - | |||
40m ago | SELL | $79.10 | 79.14 | 0.04328 | $0.99 | 186788 | ||
40m ago | SELL | $47.15 | 47.17 | 0.02580 | $0.99 | 186788 | ||
40m ago | SELL | $66.79 | 66.82 | 0.03655 | $0.99 | 186788 | ||
40m ago | SELL | $66.80 | 66.82 | 0.03655 | $0.99 | 186788 | ||
41m ago | SELL | $60.47 | 60.49 | 0.03309 | $0.99 | 186788 | ||
41m ago | SELL | $33.89 | 33.90 | 0.01855 | $0.99 | 186788 |