TXNS31
BuysSells
229
Volume$2.0K
Buy VolSell Vol
$2.0K$29
Makers29
BuyersSellers
219
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledApetardio90,157,142($19.1K)
PooledWETH11.82($19.4K)
Converter
1Apetardio
= $0.032123
?Apetardio
USD
About
Apetardio Overview
Apetardio (Apetardio) was launched on 05.14.2024 and is currently trading at $0.0002123. The circulating supply of Apetardio is 1.00B, and it has a market cap of $212,386.
Apetardio Price and Market Performance
In the past 24 hours, the price of Apetardio (Apetardio) has experienced a +29.2% change, with a trading volume of $212,386. Keep an eye on Apetardio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Apetardio | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $16.98 | 79,985 | 0.01034 | $0.032123 | |||
1h ago | BUY | $4.96 | 23,177 | 0.003000 | $0.032140 | |||
1h ago | BUY | $5.78 | 27,055 | 0.003500 | $0.032139 | |||
1h ago | BUY | $5.78 | 27,071 | 0.003500 | $0.032137 | |||
1h ago | BUY | $11.57 | 54,192 | 0.007000 | $0.032135 | |||
1h ago | BUY | $5.78 | 27,121 | 0.003500 | $0.032134 | |||
1h ago | BUY | $<1 | 7.75 | 0.051 | $0.032133 | |||
1h ago | BUY | $<1 | 7.75 | 0.051 | $0.032133 | |||
1h ago | BUY | $<1 | 7.75 | 0.051 | $0.032133 | |||
1h ago | BUY | $<1 | 7.75 | 0.051 | $0.032133 | |||
1h ago | BUY | $0.82 | 3,875.71 | 0.035 | $0.032133 | |||
1h ago | SELL | $1.92 | 9,042.32 | 0.001166 | $0.032132 | |||
1h ago | BUY | $327.44 | 1,561,500 | 0.1980 | $0.032097 | |||
1h ago | SELL | $1.25 | 6,089.63 | 0.037588 | $0.032060 | |||
1h ago | BUY | $100.02 | 487,859 | 0.06048 | $0.032050 | |||
1h ago | BUY | $49.88 | 245,272 | 0.03016 | $0.032033 | |||
1h ago | BUY | $64.91 | 321,121 | 0.03925 | $0.032021 | |||
1h ago | SELL | $2.94 | 14,630 | 0.001782 | $0.032015 | |||
1h ago | BUY | $496.51 | 2,529,716 | 0.3000 | $0.031962 | |||
1h ago | SELL | $0.28 | 1,512.62 | 0.031745 | $0.031909 | |||
1h ago | SELL | $2.08 | 10,918 | 0.001260 | $0.031909 | |||
1h ago | BUY | $288.80 | 1,536,187 | 0.1745 | $0.031879 | |||
2h ago | BUY | $163.79 | 893,887 | 0.09900 | $0.031832 | |||
2h ago | SELL | $2.07 | 11,359 | 0.001246 | $0.031824 | |||
2h ago | BUY | $300.56 | 1,675,436 | 0.1807 | $0.031793 | |||
11h ago | SELL | $0.32 | 1,944.41 | 0.032061 | $0.031668 | |||
11h ago | BUY | $31.19 | 187,273 | 0.01982 | $0.031665 | |||
12h ago | BUY | $24.71 | 149,471 | 0.01576 | $0.031653 | |||
20h ago | SELL | $0.81 | 4,920.50 | 0.035182 | $0.031654 | |||
20h ago | BUY | $117.65 | 716,331 | 0.07492 | $0.031642 | |||
23h ago | BUY | $0.98 | 6,090.36 | 0.036324 | $0.031624 | |||
1d ago | BUY | $17.38 | 105,790 | 0.01097 | $0.031643 | |||
1d ago | BUY | $4.99 | 30,529 | 0.003162 | $0.031634 | |||
1d ago | SELL | $<1 | 377.95 | 0.043912 | $0.031622 | |||
1d ago | SELL | $5.27 | 32,476 | 0.003363 | $0.031623 | |||
1d ago | BUY | $914.37 | 5,967,733 | 0.5834 | $0.031532 | |||
1d ago | SELL | $4.68 | 32,599 | 0.003007 | $0.031437 | 14 | ||
1d ago | SELL | $1.24 | 8,689.67 | 0.03802 | $0.031437 | 14 | ||
2d ago | SELL | $19.45 | 136,956 | 0.01265 | $0.031420 | |||
2d ago | SELL | $17.04 | 120,447 | 0.01115 | $0.031414 | |||
2d ago | SELL | $0.93 | 6,679.60 | 0.036195 | $0.031407 | |||
2d ago | BUY | $69.39 | 495,361 | 0.04574 | $0.031400 | |||
2d ago | BUY | $116.99 | 847,959 | 0.07732 | $0.031379 | |||
2d ago | BUY | $16.40 | 120,852 | 0.01092 | $0.031357 | 14 | ||
2d ago | SELL | $8.96 | 66,614 | 0.006015 | $0.031346 | 14 | ||
2d ago | SELL | $14.92 | 110,839 | 0.01002 | $0.031346 | 14 | ||
3d ago | SELL | $0.99 | 6,603.72 | 0.035979 | $0.031502 | |||
3d ago | BUY | $31.70 | 209,738 | 0.01895 | $0.031511 | |||
3d ago | BUY | $7.00 | 46,589 | 0.004201 | $0.031504 | |||
3d ago | SELL | $16.39 | 110,492 | 0.009967 | $0.031483 | |||
3d ago | SELL | $5.19 | 34,996 | 0.003161 | $0.031483 | |||
3d ago | SELL | $148.52 | 1,000,000 | 0.09121 | $0.031485 | |||
3d ago | BUY | $4.99 | 34,131 | 0.003142 | $0.031463 | |||
4d ago | SELL | $12.34 | 91,935 | 0.008467 | $0.031343 | |||
4d ago | BUY | $8.16 | 56,414 | 0.005198 | $0.031446 | 14 | ||
4d ago | SELL | $18.90 | 130,483 | 0.01203 | $0.031448 | 14 | ||
4d ago | BUY | $4.82 | 33,323 | 0.003075 | $0.031446 | |||
5d ago | BUY | $1.08 | 7,354.78 | 0.036785 | $0.031473 | |||
5d ago | SELL | $1.52 | 10,370 | 0.039565 | $0.031471 | |||
5d ago | BUY | $283.66 | 1,962,308 | 0.1777 | $0.031445 | |||
5d ago | BUY | $1.17 | 8,463.45 | 0.037526 | $0.031383 | |||
5d ago | SELL | $0.24 | 1,771.05 | 0.031574 | $0.031400 | |||
5d ago | SELL | $34.34 | 245,618 | 0.02188 | $0.031398 | |||
5d ago | SELL | $0.97 | 7,353.74 | 0.036568 | $0.031322 | |||
5d ago | BUY | $200.20 | 1,535,373 | 0.1352 | $0.031303 | |||
5d ago | BUY | $38.04 | 294,907 | 0.02554 | $0.031290 | 14 | ||
5d ago | SELL | $19.91 | 156,313 | 0.01351 | $0.031273 | |||
5d ago | BUY | $0.54 | 4,293.27 | 0.033719 | $0.031264 | |||
5d ago | SELL | $135.39 | 1,060,512 | 0.09274 | $0.031276 | |||
5d ago | SELL | $0.20 | 1,604.30 | 0.031416 | $0.031286 | |||
5d ago | SELL | $4.57 | 35,516 | 0.003137 | $0.031286 | |||
5d ago | BUY | $750.66 | 6,162,876 | 0.5153 | $0.031218 | |||
5d ago | BUY | $4.99 | 43,628 | 0.003449 | $0.031146 | |||
5d ago | BUY | $24.46 | 200,995 | 0.01586 | $0.031217 | |||
6d ago | SELL | $<1 | 336.62 | 0.042651 | $0.031219 | |||
6d ago | SELL | $3.60 | 29,546 | 0.002327 | $0.031219 | |||
6d ago | BUY | $598.26 | 5,122,003 | 0.3863 | $0.031168 | |||
6d ago | BUY | $89.13 | 780,098 | 0.05595 | $0.031142 | 14 | ||
6d ago | SELL | $87.56 | 769,535 | 0.05518 | $0.031137 | 14 | ||
6d ago | BUY | $2.90 | 24,876 | 0.001795 | $0.031166 | |||
6d ago | SELL | $0.58 | 4,999.40 | 0.033606 | $0.031165 | |||
6d ago | BUY | $99.98 | 863,791 | 0.06188 | $0.031157 | |||
6d ago | SELL | $0.42 | 3,583.23 | 0.032548 | $0.031172 | |||
6d ago | BUY | $119.89 | 1,030,865 | 0.07270 | $0.031163 | |||
6d ago | SELL | $4.24 | 36,206 | 0.002532 | $0.031171 | |||
6d ago | BUY | $<1 | 218.98 | 0.041532 | $0.031181 | |||
6d ago | BUY | $3.91 | 33,177 | 0.002320 | $0.031180 | |||
6d ago | SELL | $715.97 | 5,775,812 | 0.4240 | $0.031239 | |||
6d ago | BUY | $0.40 | 3,112.18 | 0.032399 | $0.031303 | |||
6d ago | SELL | $118.36 | 900,000 | 0.06991 | $0.031315 | |||
7d ago | BUY | $2.47 | 17,633 | 0.001380 | $0.031400 | |||
7d ago | SELL | $1.42 | 10,144 | 0.037939 | $0.031400 | |||
7d ago | SELL | $0.33 | 2,402.35 | 0.031880 | $0.031395 | |||
7d ago | BUY | $106.93 | 771,463 | 0.06000 | $0.031386 | 14 | ||
7d ago | BUY | $0.69 | 5,063.83 | 0.033911 | $0.031376 | |||
7d ago | SELL | $120.62 | 869,721 | 0.06768 | $0.031386 | 14 | ||
7d ago | SELL | $0.80 | 5,620.17 | 0.034406 | $0.031423 | |||
8d ago | BUY | $0.59 | 4,205.44 | 0.033298 | $0.031419 | |||
8d ago | SELL | $104.55 | 732,000 | 0.05776 | $0.031428 | |||
8d ago | SELL | $1.06 | 7,400.00 | 0.035877 | $0.031437 |