This token has a low amount of liquidity, make sure this is not a scam token!
TXNS29
BuysSells
1910
Volume$79
Buy VolSell Vol
$35$45
Makers19
BuyersSellers
147
Security
1 Alerts
Circ. Supply
80.00B99.99%
Total Supply80.00B
Max Supply80.00B
PooledXOLO67,611,057($114)
PooledWETH0.07184($136)
Converter
1XOLO
= $0.051656
?XOLO
USD
About
Xoloitzcuintli Overview
Xoloitzcuintli (XOLO) was launched on 02.10.2025 and is currently trading at $0.0(5)1656. The circulating supply of Xoloitzcuintli is 80.00B, and it has a market cap of $132,534.
Xoloitzcuintli Price and Market Performance
In the past 24 hours, the price of Xoloitzcuintli (XOLO) has experienced a -21.0% change, with a trading volume of $132,534. Keep an eye on Xoloitzcuintli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XOLO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $1.99 | 1,205,641 | 0.001052 | $0.051656 | 16 | ||
27m ago | BUY | $1.30 | 824,421 | 0.036894 | $0.051588 | |||
41m ago | BUY | $2.99 | 1,987,961 | 0.001569 | $0.051506 | 23 | ||
42m ago | BUY | $2.00 | 1,422,955 | 0.001049 | $0.051407 | |||
43m ago | BUY | $2.98 | 2,278,002 | 0.001565 | $0.051310 | |||
44m ago | SELL | $18.34 | 11,710,546 | 0.009615 | $0.051566 | 26 | ||
2h ago | SELL | $<1 | 10,329 | 0.041079 | $0.051946 | |||
3h ago | BUY | $0.13 | 71,488 | 0.047612 | $0.051943 | |||
4h ago | BUY | $2.25 | 1,192,732 | 0.001233 | $0.051888 | 16 | ||
6h ago | BUY | $2.71 | 1,537,327 | 0.001494 | $0.051763 | |||
6h ago | BUY | $<1 | 10,654 | 0.041 | $0.051707 | 19 | ||
6h ago | SELL | $4.72 | 2,658,421 | 0.002595 | $0.051777 | 29 | ||
6h ago | SELL | $10.07 | 4,766,720 | 0.005552 | $0.052114 | 29 | ||
7h ago | SELL | $<1 | 40,000 | 0.045222 | $0.052357 | 19 | ||
7h ago | BUY | $<1 | 30,022 | 0.044 | $0.052404 | 19 | ||
9h ago | BUY | $2.97 | 1,281,486 | 0.001654 | $0.052323 | 132 | ||
9h ago | SELL | $<1 | 30,000 | 0.043683 | $0.052212 | 19 | ||
10h ago | BUY | $0.35 | 158,590 | 0.03198 | $0.052251 | |||
10h ago | SELL | $2.93 | 1,294,036 | 0.001630 | $0.052271 | 23 | ||
10h ago | BUY | $3.91 | 1,707,433 | 0.002171 | $0.052292 | |||
10h ago | BUY | $6.58 | 3,246,894 | 0.003653 | $0.052028 | |||
12h ago | BUY | $<1 | 3,078.19 | 0.053202 | $0.051880 | |||
12h ago | BUY | $0.78 | 422,882 | 0.034355 | $0.051861 | |||
13h ago | SELL | $4.92 | 2,573,788 | 0.002729 | $0.051914 | 10 | ||
15h ago | BUY | $0.42 | 201,868 | 0.032301 | $0.052084 | |||
15h ago | BUY | $2.96 | 1,476,955 | 0.001622 | $0.052008 | 132 | ||
17h ago | SELL | $<1 | 325.00 | 0.063383 | $0.051907 | |||
21h ago | BUY | $0.18 | 94,363 | 0.031 | $0.051949 | |||
1d ago | SELL | $3.40 | 1,725,382 | 0.001862 | $0.051972 | 23 | ||
1d ago | BUY | $<1 | 10,108 | 0.041159 | $0.052096 | |||
1d ago | SELL | $6.70 | 3,001,881 | 0.003637 | $0.052233 | 36 | ||
1d ago | SELL | $<1 | 2,725.00 | 0.053560 | $0.052405 | |||
1d ago | BUY | $5.60 | 2,468,630 | 0.003090 | $0.052271 | |||
1d ago | BUY | $<1 | 6,347.80 | 0.057461 | $0.052132 | |||
1d ago | BUY | $2.91 | 1,420,449 | 0.001612 | $0.052052 | 132 | ||
1d ago | BUY | $2.68 | 1,407,679 | 0.001494 | $0.051905 | |||
1d ago | BUY | $3.57 | 2,030,869 | 0.001992 | $0.051761 | |||
1d ago | BUY | $3.57 | 2,230,623 | 0.001992 | $0.051603 | |||
1d ago | SELL | $0.20 | 137,759 | 0.031152 | $0.051499 | |||
1d ago | BUY | $1.99 | 1,347,469 | 0.001121 | $0.051483 | 23 | ||
1d ago | BUY | $1.43 | 1,019,071 | 0.038080 | $0.051409 | 23 | ||
1d ago | SELL | $16.66 | 9,965,209 | 0.009407 | $0.051672 | |||
1d ago | SELL | $2.51 | 1,190,199 | 0.001419 | $0.052113 | |||
1d ago | SELL | $7.02 | 2,982,454 | 0.003927 | $0.052354 | |||
1d ago | BUY | $2.92 | 1,168,423 | 0.001638 | $0.052507 | |||
1d ago | ADD | $1.25 | 719,421 | 0.037066 | - | |||
1d ago | SELL | $<1 | 20,000 | 0.042671 | $0.052364 | 19 | ||
1d ago | SELL | $1.51 | 630,106 | 0.038564 | $0.052405 | |||
2d ago | SELL | $<1 | 324.18 | 0.064480 | $0.052442 | |||
2d ago | REMOVE | $0.44 | 833,222 | 0.032540 | - | |||
2d ago | BUY | $14.16 | 6,638,976 | 0.007985 | $0.052132 | 132 | ||
2d ago | SELL | $5.71 | 2,997,900 | 0.003225 | $0.051906 | 36 | ||
2d ago | SELL | $5.01 | 2,322,005 | 0.002830 | $0.052161 | 21 | ||
2d ago | SELL | $<1 | 324.18 | 0.064178 | $0.052285 | |||
2d ago | SELL | $<1 | 324.18 | 0.064178 | $0.052276 | |||
2d ago | BUY | $8.98 | 4,288,874 | 0.005093 | $0.052095 | 29 | ||
2d ago | BUY | $1.99 | 1,084,223 | 0.001132 | $0.051842 | 23 | ||
2d ago | BUY | $3.52 | 2,050,907 | 0.001994 | $0.051720 | 36 | ||
2d ago | SELL | $<1 | 53,000 | 0.044828 | $0.051612 | 19 | ||
2d ago | SELL | $8.99 | 4,966,730 | 0.005078 | $0.051810 | 13 | ||
2d ago | SELL | $0.30 | 150,000 | 0.031722 | $0.052040 | 19 | ||
2d ago | BUY | $<1 | 18,751 | 0.042203 | $0.052110 | |||
2d ago | BUY | $<1 | 9,409.95 | 0.041105 | $0.052109 | |||
2d ago | SELL | $<1 | 500.00 | 0.065754 | $0.052075 | |||
2d ago | BUY | $2.25 | 1,093,844 | 0.001252 | $0.052063 | |||
2d ago | BUY | $0.21 | 107,489 | 0.031196 | $0.052006 | |||
2d ago | SELL | $<1 | 1,400.00 | 0.051522 | $0.051958 | |||
2d ago | SELL | $<1 | 1,525.00 | 0.051659 | $0.051977 | |||
2d ago | SELL | $5.49 | 2,610,510 | 0.003027 | $0.052105 | |||
2d ago | BUY | $3.62 | 1,645,323 | 0.001992 | $0.052201 | |||
2d ago | BUY | $3.62 | 1,789,929 | 0.001992 | $0.052023 | |||
2d ago | SELL | $<1 | 1,400.00 | 0.051462 | $0.051899 | |||
2d ago | REMOVE | $0.80 | 914,034 | 0.034429 | - | |||
2d ago | SELL | $<1 | 325.00 | 0.063395 | $0.051907 | |||
2d ago | BUY | $0.27 | 140,819 | 0.031496 | $0.051943 | |||
2d ago | BUY | $3.64 | 1,961,592 | 0.001994 | $0.051858 | 36 | ||
2d ago | BUY | $0.18 | 102,767 | 0.031 | $0.051777 | 19 | ||
2d ago | SELL | $11.35 | 5,803,942 | 0.006269 | $0.051956 | |||
2d ago | SELL | $<1 | 2,050.00 | 0.052513 | $0.052220 | |||
2d ago | SELL | $<1 | 1,400.00 | 0.051716 | $0.052226 | |||
2d ago | SELL | $<1 | 1,400.00 | 0.051716 | $0.052231 | |||
2d ago | SELL | $<1 | 325.00 | 0.063985 | $0.052231 | |||
2d ago | SELL | $0.36 | 164,000 | 0.032018 | $0.052240 | 19 | ||
3d ago | SELL | $0.39 | 175,687 | 0.032179 | $0.052241 | |||
3d ago | BUY | $0.99 | 440,370 | 0.035540 | $0.052265 | |||
3d ago | SELL | $<1 | 825.00 | 0.051006 | $0.052200 | |||
3d ago | SELL | $2.25 | 1,000,000 | 0.001249 | $0.052253 | 16 | ||
3d ago | SELL | $4.87 | 2,011,093 | 0.002701 | $0.052422 | |||
3d ago | BUY | $5.03 | 2,038,512 | 0.002790 | $0.052468 | |||
3d ago | BUY | $2.98 | 1,309,391 | 0.001653 | $0.052277 | |||
3d ago | SELL | $<1 | 1,400.00 | 0.051679 | $0.052164 | |||
3d ago | SELL | $<1 | 17,384 | 0.042086 | $0.052165 | |||
3d ago | SELL | $<1 | 5.00 | 0.086003 | $0.052160 | |||
3d ago | BUY | $1.98 | 918,260 | 0.001101 | $0.052158 | 132 | ||
3d ago | BUY | $<1 | 9,387.89 | 0.041102 | $0.052113 | |||
3d ago | BUY | $0.24 | 115,522 | 0.031352 | $0.052110 | |||
3d ago | BUY | $<1 | 19.87 | 0.072320 | $0.052107 | |||
3d ago | SELL | $<1 | 47,713 | 0.045466 | $0.052066 | |||
3d ago | BUY | $<1 | 292.76 | 0.063426 | $0.052139 | |||
3d ago | BUY | $0.18 | 85,620 | 0.031 | $0.052105 | 19 |