TXNS2,217
BuysSells
9661,251
Volume$845.0K
Buy VolSell Vol
$404.9K$440.0K
Makers287
BuyersSellers
184189
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBRETT15,473,821($549.2K)
PooledWETH84.38($137.6K)
Converter
1BRETT
= $0.03559
?BRETT
USD
About
Brett Overview
Brett (BRETT) was launched on 03.08.2024 and is currently trading at $0.03559. The circulating supply of Brett is 10.00B, and it has a market cap of $355.94M.
Brett Price and Market Performance
In the past 24 hours, the price of Brett (BRETT) has experienced a -4.0% change, with a trading volume of $355.94M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $402.21 | 11,300 | 0.2466 | $0.03559 | 5292 | ||
4m ago | SELL | $399.92 | 11,297 | 0.2451 | $0.03540 | 5242 | ||
4m ago | SELL | $661.50 | 18,647 | 0.4047 | $0.03547 | 3063 | ||
5m ago | SELL | $251.25 | 7,069.45 | 0.1535 | $0.03554 | 60803 | ||
5m ago | SELL | $453.19 | 12,748 | 0.2768 | $0.03555 | 60803 | ||
5m ago | SELL | $408.22 | 11,480 | 0.2494 | $0.03556 | 60803 | ||
5m ago | SELL | $179.15 | 5,037.05 | 0.1094 | $0.03556 | 500 | ||
5m ago | SELL | $1,005.38 | 28,255 | 0.6142 | $0.03558 | 60803 | ||
5m ago | SELL | $208.49 | 5,856.86 | 0.1273 | $0.03559 | 5242 | ||
5m ago | SELL | $579.18 | 16,259 | 0.3537 | $0.03562 | 5292 | ||
7m ago | SELL | $30.99 | 869.85 | 0.01892 | $0.03562 | |||
7m ago | SELL | $402.67 | 11,300 | 0.2459 | $0.03563 | 5257 | ||
8m ago | SELL | $236.07 | 6,623.22 | 0.1441 | $0.03564 | 225949 | ||
8m ago | SELL | $337.62 | 9,467.91 | 0.2061 | $0.03566 | 225949 | ||
8m ago | SELL | $167.75 | 4,702.73 | 0.1024 | $0.03567 | 225949 | ||
8m ago | SELL | $167.77 | 4,702.73 | 0.1024 | $0.03567 | 225949 | ||
8m ago | SELL | $409.01 | 11,462 | 0.2496 | $0.03568 | 225949 | ||
8m ago | SELL | $251.28 | 7,040.22 | 0.1533 | $0.03569 | 60803 | ||
8m ago | SELL | $502.71 | 14,081 | 0.3068 | $0.03570 | 60803 | ||
8m ago | SELL | $<1 | 1.41 | 0.043073 | $0.03570 | |||
9m ago | SELL | $42.05 | 1,177.62 | 0.02567 | $0.03570 | 225949 | ||
9m ago | SELL | $16.45 | 460.94 | 0.01004 | $0.03570 | 225949 | ||
12m ago | ADD | $9.99 | 117.67 | 0.006091 | - | |||
12m ago | BUY | $667.34 | 18,551 | 0.4067 | $0.03597 | |||
17m ago | ADD | $4.13 | 2,964.50 | 0.002525 | - | |||
18m ago | BUY | $500.63 | 13,963 | 0.3060 | $0.03585 | 60803 | ||
19m ago | BUY | $239.74 | 6,688.16 | 0.1465 | $0.03584 | 60803 | ||
19m ago | ADD | $0.69 | 39.86 | 0.034222 | - | |||
19m ago | SELL | $0.69 | 19.38 | 0.034222 | $0.03562 | 4455 | ||
20m ago | BUY | $52.27 | 1,458.35 | 0.03194 | $0.03584 | 225949 | ||
20m ago | BUY | $465.24 | 12,983 | 0.2843 | $0.03583 | 60803 | ||
22m ago | BUY | $402.41 | 11,232 | 0.2459 | $0.03582 | 60803 | ||
22m ago | BUY | $160.44 | 4,479.21 | 0.09806 | $0.03581 | 633 | ||
22m ago | BUY | $249.92 | 6,978.34 | 0.1527 | $0.03581 | 60803 | ||
22m ago | BUY | $409.87 | 11,447 | 0.2505 | $0.03580 | 225949 | ||
22m ago | BUY | $156.17 | 4,362.40 | 0.09545 | $0.03579 | 604 | ||
22m ago | BUY | $250.01 | 6,984.94 | 0.1528 | $0.03579 | 60803 | ||
22m ago | BUY | $533.31 | 14,904 | 0.3259 | $0.03578 | 225949 | ||
22m ago | BUY | $387.67 | 10,837 | 0.2369 | $0.03577 | 225949 | ||
22m ago | BUY | $249.97 | 6,989.35 | 0.1527 | $0.03576 | 60803 | ||
22m ago | BUY | $166.87 | 4,666.74 | 0.1019 | $0.03575 | 621 | ||
25m ago | SELL | $1,584.76 | 44,589 | 0.9691 | $0.03554 | 96 | ||
25m ago | SELL | $47.29 | 1,330.00 | 0.02892 | $0.03556 | 115 | ||
25m ago | SELL | $821.77 | 23,101 | 0.5025 | $0.03557 | 3063 | ||
25m ago | SELL | $250.47 | 7,038.46 | 0.1531 | $0.03558 | 60803 | ||
25m ago | SELL | $366.69 | 10,302 | 0.2242 | $0.03559 | 77 | ||
25m ago | SELL | $250.77 | 7,043.84 | 0.1533 | $0.03560 | 60803 | ||
25m ago | BUY | $2,055.83 | 57,435 | 1.25 | $0.03579 | |||
25m ago | SELL | $1,660.22 | 46,669 | 1.01 | $0.03557 | 1384 | ||
25m ago | SELL | $237.97 | 6,684.92 | 0.1455 | $0.03559 | 60803 | ||
25m ago | SELL | $441.42 | 12,397 | 0.2699 | $0.03560 | 234 | ||
25m ago | SELL | $862.63 | 24,215 | 0.5275 | $0.03562 | 60803 | ||
25m ago | SELL | $1,975.10 | 55,388 | 1.20 | $0.03565 | 60803 | ||
26m ago | SELL | $2,008.77 | 56,254 | 1.22 | $0.03570 | 60803 | ||
26m ago | SELL | $59.31 | 1,659.90 | 0.03627 | $0.03573 | 60803 | ||
26m ago | SELL | $1,066.83 | 29,842 | 0.6524 | $0.03574 | 52 | ||
26m ago | SELL | $1,003.77 | 28,047 | 0.6138 | $0.03578 | 60803 | ||
26m ago | SELL | $1,992.87 | 55,578 | 1.21 | $0.03585 | 60803 | ||
27m ago | ADD | $1,561.85 | 49,430 | 0.9551 | - | |||
27m ago | REMOVE | $564.20 | 77,310 | 0.3450 | - | |||
27m ago | ADD | $1.94 | 267.19 | 0.001192 | - | |||
31m ago | SELL | $206.70 | 5,754.47 | 0.1263 | $0.03592 | 60803 | ||
31m ago | SELL | $251.05 | 6,987.09 | 0.1534 | $0.03593 | 60803 | ||
31m ago | SELL | $250.84 | 6,979.03 | 0.1533 | $0.03594 | 60803 | ||
32m ago | BUY | $499.57 | 13,818 | 0.3054 | $0.03615 | |||
33m ago | SELL | $403.31 | 11,223 | 0.2465 | $0.03593 | 60803 | ||
34m ago | SELL | $12.48 | 347.37 | 0.007633 | $0.03594 | 225949 | ||
35m ago | SELL | $432.99 | 12,043 | 0.2646 | $0.03595 | 225949 | ||
35m ago | SELL | $184.60 | 5,132.29 | 0.1128 | $0.03596 | 60803 | ||
35m ago | SELL | $392.34 | 10,904 | 0.2398 | $0.03598 | 60803 | ||
35m ago | SELL | $218.98 | 6,083.60 | 0.1338 | $0.03599 | 60803 | ||
35m ago | BUY | $1,690.23 | 46,718 | 1.03 | $0.03617 | |||
35m ago | SELL | $43.58 | 1,213.22 | 0.02664 | $0.03592 | 225949 | ||
37m ago | SELL | $154.53 | 4,300.84 | 0.09446 | $0.03593 | 225949 | ||
37m ago | SELL | $33.84 | 941.92 | 0.02069 | $0.03593 | 225949 | ||
37m ago | SELL | $220.97 | 6,148.07 | 0.1350 | $0.03594 | 225949 | ||
37m ago | SELL | $325.54 | 9,054.32 | 0.1989 | $0.03595 | 225949 | ||
37m ago | SELL | $72.12 | 2,005.43 | 0.04408 | $0.03596 | 225949 | ||
37m ago | SELL | $501.41 | 13,937 | 0.3065 | $0.03597 | 60803 | ||
37m ago | BUY | $1,148.47 | 31,745 | 0.7020 | $0.03617 | |||
39m ago | SELL | $95.99 | 2,670.79 | 0.05867 | $0.03594 | 225949 | ||
39m ago | SELL | $135.21 | 3,761.48 | 0.08264 | $0.03594 | 225949 | ||
39m ago | SELL | $284.73 | 7,918.84 | 0.1740 | $0.03595 | 225949 | ||
39m ago | SELL | $169.14 | 4,702.73 | 0.1033 | $0.03596 | 225949 | ||
39m ago | SELL | $340.63 | 9,467.91 | 0.2082 | $0.03597 | 225949 | ||
39m ago | SELL | $48.45 | 1,346.48 | 0.02961 | $0.03598 | 225949 | ||
39m ago | SELL | $221.28 | 6,148.07 | 0.1352 | $0.03599 | 225949 | ||
39m ago | SELL | $90.59 | 2,516.38 | 0.05537 | $0.03600 | 225949 | ||
39m ago | REMOVE | $<1 | 2.09 | 0.041043 | - | |||
40m ago | SELL | $498.91 | 13,882 | 0.3055 | $0.03593 | 60803 | ||
40m ago | BUY | $284.49 | 7,874.34 | 0.1744 | $0.03612 | 10 | ||
40m ago | SELL | $44.21 | 1,231.42 | 0.02710 | $0.03590 | 225949 | ||
40m ago | SELL | $125.39 | 3,491.64 | 0.07686 | $0.03591 | 225949 | ||
40m ago | SELL | $22.24 | 619.45 | 0.01363 | $0.03591 | 225949 | ||
40m ago | SELL | $249.77 | 6,953.46 | 0.1531 | $0.03592 | 60803 | ||
40m ago | SELL | $81.69 | 2,273.78 | 0.05007 | $0.03592 | 225949 | ||
40m ago | SELL | $499.88 | 13,908 | 0.3064 | $0.03594 | 60803 | ||
40m ago | ADD | $1,540.03 | 23,072 | 0.9440 | - | |||
40m ago | BUY | $1,074.29 | 29,728 | 0.6585 | $0.03613 | 4229 | ||
40m ago | SELL | $70.04 | 1,953.68 | 0.04298 | $0.03585 | 225949 |