TXNS4,245
BuysSells
2,2132,032
Volume$2.3M
Buy VolSell Vol
$1.2M$1.1M
Makers573
BuyersSellers
335325
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBRETT25,863,421($2.2M)
PooledWETH121.76($303.4K)
Converter
1BRETT
= $0.08488
?BRETT
USD
About
Brett Overview
Brett (BRETT) was launched on 08.13.2024 and is currently trading at $0.08488. The circulating supply of Brett is 10.00B, and it has a market cap of $848.88M.
Brett Price and Market Performance
In the past 24 hours, the price of Brett (BRETT) has experienced a +5.1% change, with a trading volume of $848.88M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $84.55 | 996.07 | 0.03393 | $0.08488 | 123383 | ||
30s ago | BUY | $84.55 | 996.12 | 0.03393 | $0.08488 | 123383 | ||
3m ago | BUY | $167.50 | 1,976.00 | 0.06730 | $0.08477 | 123383 | ||
3m ago | BUY | $140.10 | 1,652.87 | 0.05629 | $0.08476 | 123383 | ||
3m ago | BUY | $105.58 | 1,245.71 | 0.04242 | $0.08475 | 123383 | ||
3m ago | BUY | $678.96 | 8,012.84 | 0.2728 | $0.08473 | 123383 | ||
3m ago | BUY | $255.51 | 3,016.44 | 0.1026 | $0.08470 | 123383 | ||
3m ago | BUY | $498.02 | 5,880.73 | 0.2001 | $0.08468 | 33370 | ||
3m ago | BUY | $1,992.69 | 23,549 | 0.8007 | $0.08461 | 33370 | ||
3m ago | BUY | $52.36 | 619.26 | 0.02104 | $0.08456 | 123383 | ||
3m ago | BUY | $1,990.94 | 23,560 | 0.8000 | $0.08450 | 33370 | ||
3m ago | BUY | $28.86 | 341.77 | 0.01159 | $0.08444 | 33370 | ||
3m ago | BUY | $286.29 | 3,390.49 | 0.1150 | $0.08444 | 123383 | ||
3m ago | BUY | $254.14 | 3,010.31 | 0.1021 | $0.08442 | 123383 | ||
3m ago | BUY | $389.48 | 4,614.38 | 0.1565 | $0.08440 | 123383 | ||
3m ago | BUY | $498.13 | 5,903.34 | 0.2001 | $0.08438 | 33370 | ||
3m ago | BUY | $350.72 | 4,157.55 | 0.1409 | $0.08435 | 123383 | ||
3m ago | BUY | $498.11 | 5,906.45 | 0.2001 | $0.08433 | 33370 | ||
3m ago | BUY | $415.39 | 4,926.98 | 0.1669 | $0.08430 | 123383 | ||
3m ago | BUY | $83.20 | 987.00 | 0.03343 | $0.08429 | 123383 | ||
3m ago | BUY | $84.44 | 1,001.86 | 0.03393 | $0.08429 | 123383 | ||
4m ago | BUY | $107.16 | 1,271.43 | 0.04306 | $0.08428 | 123383 | ||
4m ago | BUY | $83.19 | 987.18 | 0.03343 | $0.08427 | 123383 | ||
4m ago | BUY | $84.42 | 1,002.04 | 0.03393 | $0.08425 | 123383 | ||
6m ago | SELL | $68.19 | 814.10 | 0.02743 | $0.08376 | 123383 | ||
6m ago | SELL | $82.76 | 987.95 | 0.03329 | $0.08376 | 123383 | ||
6m ago | SELL | $166.63 | 1,989.03 | 0.06703 | $0.08377 | 123383 | ||
7m ago | SELL | $166.65 | 1,989.03 | 0.06703 | $0.08378 | 123383 | ||
7m ago | SELL | $361.50 | 4,313.97 | 0.1454 | $0.08379 | 123383 | ||
7m ago | SELL | $808.50 | 9,641.13 | 0.3251 | $0.08386 | 33370 | ||
7m ago | SELL | $82.87 | 987.95 | 0.03332 | $0.08388 | 123383 | ||
8m ago | SELL | $84.12 | 1,002.77 | 0.03382 | $0.08388 | 123383 | ||
8m ago | SELL | $404.61 | 4,822.43 | 0.1627 | $0.08390 | 33370 | ||
8m ago | SELL | $500.55 | 5,964.16 | 0.2012 | $0.08392 | 33370 | ||
8m ago | SELL | $204.71 | 2,438.67 | 0.08232 | $0.08394 | 33370 | ||
8m ago | SELL | $45.25 | 539.00 | 0.01819 | $0.08395 | |||
8m ago | SELL | $166.99 | 1,989.03 | 0.06715 | $0.08395 | 123383 | ||
8m ago | SELL | $828.41 | 9,863.54 | 0.3331 | $0.08398 | 33370 | ||
9m ago | SELL | $141.86 | 1,688.56 | 0.05704 | $0.08401 | 123383 | ||
9m ago | SELL | $357.13 | 4,250.21 | 0.1436 | $0.08402 | 123383 | ||
9m ago | SELL | $431.00 | 5,128.06 | 0.1733 | $0.08404 | 33370 | ||
9m ago | SELL | $62.58 | 744.53 | 0.02516 | $0.08406 | 123383 | ||
10m ago | BUY | $998.47 | 11,822 | 0.4015 | $0.08445 | 33370 | ||
10m ago | BUY | $454.11 | 5,379.32 | 0.1826 | $0.08441 | 33370 | ||
10m ago | BUY | $457.51 | 5,421.23 | 0.1839 | $0.08439 | 33370 | ||
10m ago | BUY | $499.26 | 5,917.75 | 0.2007 | $0.08436 | 33370 | ||
11m ago | BUY | $1,818.01 | 21,565 | 0.7310 | $0.08430 | 33370 | ||
11m ago | BUY | $403.12 | 4,785.40 | 0.1621 | $0.08424 | 33370 | ||
11m ago | BUY | $473.38 | 5,621.03 | 0.1903 | $0.08421 | 33370 | ||
12m ago | BUY | $382.18 | 4,539.41 | 0.1536 | $0.08419 | 33370 | ||
12m ago | BUY | $431.48 | 5,126.23 | 0.1735 | $0.08417 | 33370 | ||
12m ago | BUY | $249.69 | 2,967.17 | 0.1004 | $0.08415 | 33370 | ||
12m ago | BUY | $249.73 | 2,968.09 | 0.1004 | $0.08413 | 33370 | ||
12m ago | BUY | $499.51 | 5,938.28 | 0.2008 | $0.08411 | 33370 | ||
12m ago | BUY | $893.80 | 10,630 | 0.3594 | $0.08407 | 33370 | ||
12m ago | BUY | $149.49 | 1,778.64 | 0.06011 | $0.08405 | 123383 | ||
12m ago | BUY | $230.11 | 2,738.16 | 0.09253 | $0.08404 | 33370 | ||
12m ago | BUY | $584.59 | 6,958.00 | 0.2350 | $0.08401 | 123383 | ||
12m ago | BUY | $214.43 | 2,552.90 | 0.08623 | $0.08399 | 33370 | ||
12m ago | BUY | $752.96 | 8,967.25 | 0.3027 | $0.08396 | 123383 | ||
12m ago | BUY | $31.67 | 377.32 | 0.01273 | $0.08394 | 37 | ||
12m ago | SELL | $4,182.10 | 50,000 | 1.68 | $0.08364 | |||
22m ago | BUY | $551.68 | 6,557.32 | 0.2219 | $0.08413 | 2910 | ||
23m ago | BUY | $499.08 | 5,934.11 | 0.2007 | $0.08410 | 33370 | ||
23m ago | BUY | $499.54 | 5,941.51 | 0.2009 | $0.08407 | 33370 | ||
23m ago | BUY | $787.00 | 9,364.46 | 0.3165 | $0.08404 | 33370 | ||
23m ago | BUY | $249.52 | 2,970.04 | 0.1003 | $0.08401 | 33370 | ||
23m ago | BUY | $381.71 | 4,544.54 | 0.1535 | $0.08399 | 33370 | ||
23m ago | BUY | $83.10 | 989.61 | 0.03343 | $0.08398 | 123383 | ||
23m ago | BUY | $83.10 | 989.66 | 0.03343 | $0.08397 | 123383 | ||
23m ago | BUY | $90.87 | 1,082.20 | 0.03655 | $0.08397 | 123383 | ||
23m ago | BUY | $1,573.55 | 18,749 | 0.6329 | $0.08392 | 33370 | ||
38m ago | SELL | $250.58 | 3,006.06 | 0.1009 | $0.08336 | 33370 | ||
38m ago | SELL | $1,002.80 | 12,025 | 0.4039 | $0.08339 | 33370 | ||
38m ago | SELL | $501.24 | 6,007.41 | 0.2019 | $0.08343 | 33370 | ||
38m ago | SELL | $1,002.79 | 12,013 | 0.4039 | $0.08347 | 33370 | ||
38m ago | SELL | $1,001.24 | 11,986 | 0.4033 | $0.08353 | 33370 | ||
39m ago | SELL | $250.24 | 2,994.46 | 0.1007 | $0.08356 | 33370 | ||
40m ago | BUY | $72.85 | 867.37 | 0.02934 | $0.08399 | |||
40m ago | SELL | $392.82 | 4,699.82 | 0.1582 | $0.08358 | 33370 | ||
40m ago | SELL | $500.38 | 5,985.02 | 0.2015 | $0.08360 | 33370 | ||
40m ago | SELL | $81.47 | 974.35 | 0.03281 | $0.08362 | 33370 | ||
40m ago | SELL | $250.54 | 2,995.79 | 0.1009 | $0.08363 | 5140 | ||
41m ago | SELL | $21.63 | 258.69 | 0.008715 | $0.08363 | 123383 | ||
41m ago | SELL | $72.27 | 864.06 | 0.02911 | $0.08364 | 123383 | ||
41m ago | SELL | $711.67 | 8,506.45 | 0.2866 | $0.08366 | 33370 | ||
41m ago | SELL | $82.67 | 987.95 | 0.03330 | $0.08368 | 123383 | ||
41m ago | BUY | $55.54 | 660.40 | 0.02237 | $0.08410 | |||
41m ago | BUY | $55.54 | 660.46 | 0.02237 | $0.08410 | |||
41m ago | BUY | $55.53 | 660.29 | 0.02236 | $0.08410 | |||
41m ago | BUY | $55.53 | 660.34 | 0.02236 | $0.08409 | |||
46m ago | BUY | $177.09 | 2,109.11 | 0.07143 | $0.08396 | 123383 | ||
46m ago | SELL | $306.21 | 3,664.25 | 0.1235 | $0.08356 | 2910 | ||
46m ago | SELL | $131.26 | 1,570.57 | 0.05294 | $0.08357 | 377 | ||
46m ago | SELL | $948.81 | 11,348 | 0.3826 | $0.08360 | 33370 | ||
47m ago | SELL | $867.87 | 10,374 | 0.3500 | $0.08365 | 33370 | ||
48m ago | SELL | $366.38 | 4,377.76 | 0.1477 | $0.08369 | 4982 | ||
48m ago | SELL | $250.09 | 2,987.69 | 0.1008 | $0.08370 | 33370 | ||
48m ago | SELL | $472.74 | 5,646.11 | 0.1906 | $0.08372 | 2910 | ||
49m ago | SELL | $414.26 | 4,946.13 | 0.1670 | $0.08375 |