TXNS66
BuysSells
3432
Volume$188
Buy VolSell Vol
$99$89
Makers39
BuyersSellers
1031
Security
1 Alerts
Circ. Supply
200,361,02099.99%
Total Supply200,361,020
Max Supply200,364,251
PooledCARV4,627.52($1.8K)
PooledUSDC1,843.21($1.8K)
Converter
1CARV
= $0.39
?CARV
USD
About
CARV Overview
CARV (CARV) was launched on 10.30.2024 and is currently trading at $0.3992. The circulating supply of CARV is 200.36M, and it has a market cap of $80.00M.
CARV Price and Market Performance
In the past 24 hours, the price of CARV (CARV) has experienced a +1.6% change, with a trading volume of $80.00M. Keep an eye on CARV's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CARV | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $1.15 | 2.89 | 0.034634 | $0.39 | 1271 | ||
22m ago | BUY | $1.29 | 3.24 | 0.035181 | $0.39 | 1271 | ||
29m ago | BUY | $2.14 | 5.38 | 0.038618 | $0.39 | 1271 | ||
2h ago | SELL | $4.79 | 12.10 | 0.001935 | $0.39 | 180 | ||
2h ago | SELL | $5.37 | 13.48 | 0.002157 | $0.39 | |||
2h ago | SELL | $3.07 | 7.68 | 0.001235 | $0.40 | 23 | ||
3h ago | BUY | $7.41 | 18.46 | 0.002943 | $0.40 | 1271 | ||
4h ago | SELL | $0.25 | 0.6348 | 0.049989 | $0.39 | |||
4h ago | SELL | $0.21 | 0.5300 | 0.048394 | $0.39 | |||
4h ago | BUY | $3.68 | 9.21 | 0.001465 | $0.39 | |||
5h ago | BUY | $3.79 | 9.54 | 0.001516 | $0.39 | |||
6h ago | BUY | $0.91 | 2.30 | 0.033642 | $0.39 | 1271 | ||
6h ago | BUY | $0.93 | 2.35 | 0.033731 | $0.39 | 1271 | ||
6h ago | SELL | $0.35 | 0.9000 | 0.031426 | $0.39 | |||
7h ago | SELL | $0.32 | 0.8182 | 0.031299 | $0.39 | |||
7h ago | BUY | $3.19 | 8.07 | 0.001280 | $0.39 | 1271 | ||
7h ago | BUY | $<1 | 0.1889 | 0.043004 | $0.39 | |||
8h ago | SELL | $2.36 | 6.00 | 0.039557 | $0.39 | |||
8h ago | SELL | $0.69 | 1.76 | 0.032814 | $0.39 | 14 | ||
8h ago | SELL | $0.37 | 0.9600 | 0.031533 | $0.39 | |||
8h ago | SELL | $0.38 | 0.9700 | 0.031551 | $0.39 | |||
8h ago | SELL | $1.29 | 3.28 | 0.035248 | $0.39 | |||
8h ago | SELL | $5.05 | 12.76 | 0.002031 | $0.39 | 143 | ||
8h ago | SELL | $0.44 | 1.12 | 0.031787 | $0.39 | |||
8h ago | SELL | $4.15 | 10.44 | 0.001651 | $0.39 | 17 | ||
9h ago | SELL | $7.18 | 17.93 | 0.002857 | $0.40 | |||
9h ago | SELL | $2.05 | 5.10 | 0.038147 | $0.40 | 16 | ||
9h ago | SELL | $0.26 | 0.6600 | 0.031044 | $0.40 | |||
10h ago | SELL | $2.33 | 5.78 | 0.039134 | $0.40 | |||
10h ago | SELL | $6.80 | 16.76 | 0.002665 | $0.40 | |||
11h ago | BUY | $5.12 | 12.54 | 0.002014 | $0.40 | 23 | ||
12h ago | SELL | $<1 | 0.01171 | 0.051863 | $0.40 | |||
12h ago | BUY | $1.51 | 3.71 | 0.035944 | $0.40 | |||
12h ago | BUY | $1.06 | 2.61 | 0.034196 | $0.40 | 1271 | ||
12h ago | BUY | $1.06 | 2.62 | 0.034196 | $0.40 | 1271 | ||
12h ago | SELL | $6.41 | 15.84 | 0.002529 | $0.40 | |||
15h ago | BUY | $3.17 | 7.77 | 0.001247 | $0.40 | 19 | ||
15h ago | SELL | $3.19 | 7.87 | 0.001260 | $0.40 | 19 | ||
15h ago | SELL | $2.81 | 6.91 | 0.001110 | $0.40 | 38 | ||
15h ago | SELL | $3.36 | 8.23 | 0.001316 | $0.40 | |||
15h ago | SELL | $3.17 | 7.74 | 0.001238 | $0.40 | |||
15h ago | SELL | $10.04 | 24.35 | 0.003921 | $0.41 | 356 | ||
16h ago | BUY | $2.80 | 6.74 | 0.001085 | $0.41 | 1271 | ||
16h ago | BUY | $1.89 | 4.55 | 0.037318 | $0.41 | 1271 | ||
16h ago | BUY | $3.00 | 7.25 | 0.001161 | $0.41 | 1271 | ||
16h ago | BUY | $2.97 | 7.19 | 0.001149 | $0.41 | 1271 | ||
16h ago | BUY | $1.44 | 3.51 | 0.035601 | $0.41 | 1271 | ||
16h ago | BUY | $1.44 | 3.51 | 0.035625 | $0.41 | 1271 | ||
16h ago | BUY | $1.42 | 3.45 | 0.035522 | $0.41 | 1271 | ||
17h ago | BUY | $3.20 | 7.82 | 0.001251 | $0.40 | 1271 | ||
17h ago | BUY | $2.48 | 6.08 | 0.039686 | $0.40 | 1271 | ||
17h ago | BUY | $3.35 | 8.24 | 0.001320 | $0.40 | 1271 | ||
17h ago | BUY | $2.97 | 7.31 | 0.001167 | $0.40 | |||
17h ago | BUY | $2.73 | 6.76 | 0.001077 | $0.40 | |||
18h ago | SELL | $3.27 | 8.13 | 0.001307 | $0.40 | 33 | ||
19h ago | SELL | $5.51 | 13.64 | 0.002214 | $0.40 | |||
19h ago | BUY | $7.74 | 19.07 | 0.003111 | $0.40 | 1271 | ||
19h ago | BUY | $7.31 | 18.16 | 0.002939 | $0.40 | 26 | ||
20h ago | SELL | $0.14 | 0.3581 | 0.045748 | $0.39 | 143 | ||
22h ago | BUY | $8.80 | 22.02 | 0.003520 | $0.39 | 1271 | ||
22h ago | BUY | $1.93 | 4.85 | 0.037835 | $0.39 | 1271 | ||
23h ago | BUY | $3.58 | 9.05 | 0.001453 | $0.39 | 1271 | ||
23h ago | BUY | $1.68 | 4.26 | 0.036852 | $0.39 | 1271 | ||
23h ago | BUY | $1.41 | 3.58 | 0.035747 | $0.39 | 1271 | ||
1d ago | SELL | $1.65 | 4.23 | 0.036817 | $0.39 | |||
1d ago | SELL | $1.93 | 4.93 | 0.037973 | $0.39 | |||
1d ago | SELL | $<1 | 0.02000 | 0.053225 | $0.39 | |||
1d ago | BUY | $1.90 | 4.81 | 0.037850 | $0.39 | 1271 | ||
1d ago | BUY | $1.90 | 4.82 | 0.037850 | $0.39 | 1271 | ||
1d ago | SELL | $6.29 | 16.03 | 0.002641 | $0.39 | |||
1d ago | SELL | $2.61 | 6.62 | 0.001090 | $0.39 | |||
1d ago | SELL | $0.24 | 0.6079 | 0.031003 | $0.39 | |||
1d ago | SELL | $0.33 | 0.8353 | 0.031375 | $0.39 | |||
1d ago | SELL | $0.57 | 1.44 | 0.032364 | $0.39 | |||
1d ago | BUY | $0.76 | 1.93 | 0.033194 | $0.39 | 1271 | ||
1d ago | BUY | $0.76 | 1.93 | 0.033194 | $0.39 | 1271 | ||
1d ago | BUY | $2.00 | 5.03 | 0.038302 | $0.39 | 1271 | ||
1d ago | BUY | $3.14 | 7.94 | 0.001304 | $0.39 | |||
1d ago | SELL | $5.28 | 13.41 | 0.002228 | $0.39 | |||
1d ago | SELL | $1.09 | 2.77 | 0.034603 | $0.39 | |||
1d ago | SELL | $3.10 | 7.82 | 0.001304 | $0.39 | |||
1d ago | SELL | $<1 | 0.06351 | 0.041044 | $0.39 | |||
1d ago | BUY | $2.47 | 6.21 | 0.001020 | $0.39 | 1271 | ||
1d ago | BUY | $3.12 | 7.86 | 0.001295 | $0.39 | 33 | ||
1d ago | BUY | $3.55 | 8.97 | 0.001479 | $0.39 | |||
1d ago | BUY | $2.96 | 7.49 | 0.001235 | $0.39 | 22 | ||
1d ago | SELL | $6.62 | 16.85 | 0.002806 | $0.39 | |||
1d ago | SELL | $5.17 | 13.07 | 0.002195 | $0.39 | |||
1d ago | SELL | $2.09 | 5.27 | 0.038897 | $0.39 | |||
1d ago | BUY | $7.01 | 17.58 | 0.002967 | $0.39 | |||
1d ago | BUY | $2.80 | 7.08 | 0.001200 | $0.39 | |||
1d ago | BUY | $1.17 | 2.96 | 0.035018 | $0.39 | |||
2d ago | BUY | $3.90 | 9.89 | 0.001669 | $0.39 | 1271 | ||
2d ago | BUY | $1.73 | 4.41 | 0.037417 | $0.39 | 66 | ||
2d ago | BUY | $2.32 | 5.91 | 0.039944 | $0.39 | 42 | ||
2d ago | BUY | $2.75 | 7.02 | 0.001180 | $0.39 | 25 | ||
2d ago | SELL | $16.36 | 41.73 | 0.007025 | $0.39 | 57 | ||
2d ago | SELL | $0.92 | 2.34 | 0.033981 | $0.39 | |||
2d ago | SELL | $1.88 | 4.75 | 0.038074 | $0.39 | 36 | ||
2d ago | SELL | $4.42 | 11.12 | 0.001894 | $0.39 | 48 |