TXNS991
BuysSells
454537
Volume$1.3M
Buy VolSell Vol
$741.4K$579.3K
Makers352
BuyersSellers
185231
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledKTA18,014,832($2.4M)
PooledWETH1,315.80($2.4M)
Converter
1KTA
= $0.13
?KTA
USD
About
Keeta Overview
Keeta (KTA) was launched on 03.05.2025 and is currently trading at $0.1331. The circulating supply of Keeta is 1.00B, and it has a market cap of $133.16M.
Keeta Price and Market Performance
In the past 24 hours, the price of Keeta (KTA) has experienced a +16.1% change, with a trading volume of $133.16M. Keep an eye on Keeta's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $642.08 | 4,821.93 | 0.3512 | $0.13 | 13 | ||
19m ago | BUY | $276.73 | 2,066.22 | 0.1514 | $0.13 | |||
26m ago | BUY | $3,838.54 | 28,710 | 2.10 | $0.13 | 19 | ||
29m ago | SELL | $16.76 | 126.37 | 0.009176 | $0.13 | 21 | ||
29m ago | BUY | $347.93 | 2,606.77 | 0.1903 | $0.13 | 21 | ||
30m ago | SELL | $6,651.02 | 50,000 | 3.63 | $0.13 | 46 | ||
34m ago | SELL | $12.76 | 95.70 | 0.006986 | $0.13 | 65 | ||
38m ago | SELL | $36.93 | 276.87 | 0.02021 | $0.13 | 46 | ||
45m ago | SELL | $<1 | 0.1190 | 0.058690 | $0.13 | 94 | ||
48m ago | SELL | $8.57 | 64.30 | 0.004694 | $0.13 | |||
55m ago | SELL | $934.16 | 7,000.00 | 0.5111 | $0.13 | 50 | ||
59m ago | SELL | $31.90 | 239.00 | 0.01746 | $0.13 | 7738 | ||
1h ago | SELL | $32.87 | 246.24 | 0.01798 | $0.13 | 7738 | ||
1h ago | SELL | $164.26 | 1,230.28 | 0.08988 | $0.13 | 116 | ||
1h ago | SELL | $1,056.51 | 7,908.76 | 0.5781 | $0.13 | 116 | ||
1h ago | BUY | $9,137.31 | 68,217 | 5.00 | $0.13 | 17 | ||
1h ago | SELL | $179.86 | 1,355.98 | 0.09842 | $0.13 | 20 | ||
1h ago | SELL | $9.67 | 72.93 | 0.005294 | $0.13 | |||
1h ago | BUY | $5,482.42 | 41,173 | 3.00 | $0.13 | 17 | ||
1h ago | BUY | $12.79 | 96.29 | 0.007000 | $0.13 | |||
1h ago | BUY | $18.21 | 137.14 | 0.009970 | $0.13 | |||
1h ago | BUY | $113.06 | 851.13 | 0.06187 | $0.13 | |||
2h ago | BUY | $100.07 | 753.35 | 0.05475 | $0.13 | 77 | ||
2h ago | BUY | $74.35 | 559.77 | 0.04068 | $0.13 | |||
2h ago | BUY | $108.55 | 817.33 | 0.05940 | $0.13 | 21 | ||
2h ago | BUY | $99.70 | 750.79 | 0.05455 | $0.13 | |||
2h ago | BUY | $698.22 | 5,267.08 | 0.3826 | $0.13 | 227 | ||
2h ago | SELL | $14.76 | 112.10 | 0.008092 | $0.13 | |||
2h ago | SELL | $626.22 | 4,757.20 | 0.3435 | $0.13 | 33 | ||
2h ago | SELL | $268.48 | 2,038.80 | 0.1472 | $0.13 | 33 | ||
2h ago | BUY | $1,452.74 | 10,973 | 0.7970 | $0.13 | 72 | ||
2h ago | SELL | $600.14 | 4,561.87 | 0.3292 | $0.13 | 24 | ||
2h ago | SELL | $1.30 | 9.90 | 0.037148 | $0.13 | 55 | ||
2h ago | SELL | $0.76 | 5.84 | 0.034222 | $0.13 | 37 | ||
2h ago | SELL | $511.77 | 3,888.30 | 0.2807 | $0.13 | 24 | ||
2h ago | SELL | $677.45 | 5,144.52 | 0.3716 | $0.13 | 24 | ||
2h ago | SELL | $13.04 | 99.00 | 0.007154 | $0.13 | 92 | ||
2h ago | SELL | $5.90 | 44.83 | 0.003240 | $0.13 | 92 | ||
2h ago | SELL | $0.74 | 5.61 | 0.034059 | $0.13 | 42 | ||
2h ago | SELL | $0.86 | 6.59 | 0.034763 | $0.13 | 42 | ||
3h ago | SELL | $0.55 | 4.22 | 0.033055 | $0.13 | 44 | ||
3h ago | SELL | $564.81 | 4,287.10 | 0.3098 | $0.13 | 24 | ||
3h ago | SELL | $565.07 | 4,287.10 | 0.3100 | $0.13 | 24 | ||
3h ago | SELL | $583.75 | 4,426.68 | 0.3202 | $0.13 | 24 | ||
3h ago | BUY | $1,755.22 | 13,238 | 0.9631 | $0.13 | |||
3h ago | SELL | $24.38 | 185.17 | 0.01338 | $0.13 | 194 | ||
3h ago | BUY | $875.02 | 6,606.66 | 0.4801 | $0.13 | 227 | ||
3h ago | ADD | $15.06 | 114.16 | 0.008268 | - | |||
3h ago | BUY | $15.02 | 113.49 | 0.008245 | $0.13 | |||
3h ago | BUY | $12.73 | 96.06 | 0.006979 | $0.13 | |||
3h ago | BUY | $23.19 | 174.82 | 0.01270 | $0.13 | |||
3h ago | BUY | $150.03 | 1,130.83 | 0.08214 | $0.13 | |||
4h ago | BUY | $2,477.20 | 18,690 | 1.35 | $0.13 | 160 | ||
4h ago | BUY | $571.56 | 4,317.87 | 0.3129 | $0.13 | 160 | ||
4h ago | BUY | $1,162.95 | 8,790.29 | 0.6365 | $0.13 | |||
4h ago | BUY | $764.34 | 5,781.98 | 0.4183 | $0.13 | 97 | ||
4h ago | BUY | $770.53 | 5,832.55 | 0.4217 | $0.13 | 97 | ||
4h ago | BUY | $768.67 | 5,822.04 | 0.4207 | $0.13 | 97 | ||
4h ago | SELL | $5,364.53 | 40,799 | 2.93 | $0.13 | |||
4h ago | BUY | $0.79 | 5.97 | 0.034334 | $0.13 | 119 | ||
4h ago | BUY | $7.77 | 58.60 | 0.004252 | $0.13 | 7738 | ||
4h ago | BUY | $0.64 | 4.82 | 0.033503 | $0.13 | 119 | ||
4h ago | SELL | $1,114.12 | 8,450.44 | 0.6098 | $0.13 | 10 | ||
4h ago | SELL | $250.16 | 1,894.87 | 0.1368 | $0.13 | 97 | ||
4h ago | BUY | $203.51 | 1,529.80 | 0.1111 | $0.13 | |||
4h ago | BUY | $13.07 | 98.19 | 0.007132 | $0.13 | 773 | ||
4h ago | BUY | $0.64 | 4.81 | 0.033497 | $0.13 | 94 | ||
4h ago | SELL | $2.61 | 19.76 | 0.001427 | $0.13 | 639 | ||
4h ago | SELL | $2.61 | 19.77 | 0.001427 | $0.13 | 639 | ||
4h ago | BUY | $0.64 | 4.80 | 0.033492 | $0.13 | 99 | ||
4h ago | BUY | $0.97 | 7.30 | 0.035305 | $0.13 | 45 | ||
4h ago | SELL | $2,302.08 | 17,372 | 1.25 | $0.13 | 36 | ||
4h ago | SELL | $0.78 | 5.94 | 0.034297 | $0.13 | |||
4h ago | SELL | $103.39 | 779.44 | 0.05638 | $0.13 | |||
4h ago | SELL | $933.35 | 7,000.40 | 0.5066 | $0.13 | 101 | ||
4h ago | BUY | $0.64 | 4.77 | 0.033476 | $0.13 | 94 | ||
4h ago | BUY | $0.73 | 5.45 | 0.033971 | $0.13 | 119 | ||
4h ago | BUY | $0.64 | 4.77 | 0.033475 | $0.13 | 119 | ||
5h ago | BUY | $0.77 | 5.74 | 0.034182 | $0.13 | 92 | ||
5h ago | BUY | $2.64 | 19.73 | 0.001437 | $0.13 | 63 | ||
5h ago | BUY | $14.01 | 104.38 | 0.007603 | $0.13 | 41 | ||
5h ago | SELL | $2,671.42 | 20,000 | 1.44 | $0.13 | 31 | ||
5h ago | BUY | $0.64 | 4.77 | 0.033482 | $0.13 | 102 | ||
5h ago | BUY | $2.51 | 18.65 | 0.001362 | $0.13 | 50 | ||
5h ago | BUY | $13.21 | 98.25 | 0.007172 | $0.13 | 53 | ||
5h ago | BUY | $652.56 | 4,850.66 | 0.3539 | $0.13 | 10 | ||
5h ago | BUY | $14.74 | 109.65 | 0.008000 | $0.13 | |||
5h ago | BUY | $245.20 | 1,823.32 | 0.1330 | $0.13 | 110 | ||
5h ago | BUY | $24.62 | 183.16 | 0.01335 | $0.13 | |||
5h ago | BUY | $32.81 | 243.92 | 0.01780 | $0.13 | 35 | ||
5h ago | SELL | $16,654.97 | 123,761 | 9.03 | $0.13 | 312 | ||
5h ago | BUY | $53.35 | 391.43 | 0.02894 | $0.13 | 20 | ||
5h ago | SELL | $23.29 | 171.90 | 0.01263 | $0.13 | 194 | ||
5h ago | SELL | $2.69 | 19.86 | 0.001460 | $0.13 | 639 | ||
5h ago | SELL | $10.76 | 79.47 | 0.005841 | $0.13 | 20 | ||
5h ago | SELL | $2.69 | 19.87 | 0.001460 | $0.13 | 639 | ||
5h ago | SELL | $14.36 | 106.03 | 0.007793 | $0.13 | 20 | ||
5h ago | SELL | $300.47 | 2,217.27 | 0.1629 | $0.13 | 66 | ||
5h ago | SELL | $2.69 | 19.88 | 0.001462 | $0.13 | 639 | ||
5h ago | SELL | $214.92 | 1,585.60 | 0.1165 | $0.13 | 17 |