TXNS502
BuysSells
236266
Volume$43.3K
Buy VolSell Vol
$20.6K$22.8K
Makers120
BuyersSellers
7476
Security
1 Alerts
Circ. Supply
1.91B99.99%
Total Supply1.91B
Max Supply1.91B
PooledOX20,526,494($38.8K)
PooledcbBTC0.4005($38.8K)
Converter
1OX
= $0.001896
?OX
USD
About
OX Coin Overview
OX Coin (OX) was launched on 12.01.2024 and is currently trading at $0.001896. The circulating supply of OX Coin is 1.91B, and it has a market cap of $3.62M.
OX Coin Price and Market Performance
In the past 24 hours, the price of OX Coin (OX) has experienced a -7.4% change, with a trading volume of $3.62M. Keep an eye on OX Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OX | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $11.48 | 6,053.81 | 0.006266 | $0.001896 | 8816 | ||
2m ago | BUY | $68.58 | 36,235 | 0.03742 | $0.001892 | 8816 | ||
2m ago | BUY | $15.66 | 8,292.34 | 0.008546 | $0.001888 | 97 | ||
3m ago | BUY | $7.20 | 3,818.83 | 0.003933 | $0.001887 | 1021 | ||
3m ago | BUY | $15.51 | 8,225.73 | 0.008468 | $0.001886 | 1021 | ||
3m ago | BUY | $92.43 | 49,136 | 0.05044 | $0.001881 | 1021 | ||
3m ago | SELL | $589.95 | 311,510 | 0.3219 | $0.001893 | 55 | ||
7m ago | SELL | $3.47 | 1,806.88 | 0.001895 | $0.001922 | 8816 | ||
7m ago | SELL | $6.19 | 3,221.73 | 0.003381 | $0.001923 | 1021 | ||
7m ago | SELL | $23.03 | 11,970 | 0.01257 | $0.001924 | 1021 | ||
7m ago | BUY | $248.44 | 129,041 | 0.1355 | $0.001925 | |||
9m ago | BUY | $6.25 | 3,268.28 | 0.003411 | $0.001912 | 300 | ||
14m ago | BUY | $25.37 | 13,269 | 0.01383 | $0.001911 | 300 | ||
15m ago | BUY | $13.10 | 6,858.72 | 0.007145 | $0.001910 | 8816 | ||
15m ago | BUY | $24.99 | 13,099 | 0.01363 | $0.001908 | 300 | ||
16m ago | SELL | $49.85 | 26,265 | 0.02718 | $0.001897 | 329 | ||
18m ago | SELL | $333.38 | 173,919 | 0.1817 | $0.001916 | 1605 | ||
18m ago | BUY | $399.83 | 207,680 | 0.2180 | $0.001925 | 55 | ||
22m ago | SELL | $13.52 | 7,139.61 | 0.007371 | $0.001894 | 191 | ||
24m ago | BUY | $153.73 | 80,913 | 0.08377 | $0.001900 | 14 | ||
36m ago | ADD | $4.94 | 2,625.21 | 0.002696 | - | |||
43m ago | BUY | $39.17 | 20,735 | 0.02135 | $0.001889 | 177 | ||
50m ago | BUY | $3.65 | 1,934.74 | 0.001990 | $0.001887 | 8816 | ||
51m ago | BUY | $3.37 | 1,786.67 | 0.001837 | $0.001886 | 8816 | ||
54m ago | SELL | $10.50 | 5,600.64 | 0.005723 | $0.001875 | 179 | ||
54m ago | BUY | $3.98 | 2,109.47 | 0.002169 | $0.001886 | 8816 | ||
58m ago | BUY | $6.89 | 3,654.22 | 0.003756 | $0.001886 | 8816 | ||
59m ago | SELL | $12.28 | 6,553.57 | 0.006697 | $0.001875 | 191 | ||
1h ago | BUY | $3.52 | 1,869.04 | 0.001922 | $0.001887 | 8816 | ||
1h ago | BUY | $3.32 | 1,761.55 | 0.001811 | $0.001886 | 8816 | ||
1h ago | BUY | $4.68 | 2,485.48 | 0.002555 | $0.001886 | 1021 | ||
1h ago | BUY | $3.11 | 1,654.41 | 0.001700 | $0.001885 | 1021 | ||
1h ago | BUY | $5.61 | 2,975.63 | 0.003057 | $0.001885 | 1021 | ||
1h ago | BUY | $80.16 | 42,616 | 0.04369 | $0.001881 | 1021 | ||
1h ago | BUY | $12.35 | 6,580.77 | 0.006731 | $0.001876 | 31 | ||
1h ago | SELL | $187.36 | 100,000 | 0.1021 | $0.001873 | |||
1h ago | BUY | $11.77 | 6,216.28 | 0.006416 | $0.001893 | 8816 | ||
1h ago | BUY | $48.70 | 25,760 | 0.02654 | $0.001890 | 300 | ||
1h ago | BUY | $7.85 | 4,159.84 | 0.004280 | $0.001887 | 300 | ||
1h ago | BUY | $17.40 | 9,225.58 | 0.009486 | $0.001886 | 300 | ||
1h ago | BUY | $1.50 | 796.57 | 0.038188 | $0.001885 | 8816 | ||
1h ago | BUY | $54.02 | 28,692 | 0.02944 | $0.001883 | 300 | ||
1h ago | BUY | $6.41 | 3,409.43 | 0.003493 | $0.001880 | 300 | ||
1h ago | BUY | $6.76 | 3,597.15 | 0.003684 | $0.001879 | 97 | ||
1h ago | BUY | $22.00 | 11,719 | 0.01199 | $0.001878 | 24 | ||
1h ago | SELL | $187.47 | 100,000 | 0.1021 | $0.001874 | |||
1h ago | BUY | $28.33 | 14,961 | 0.01544 | $0.001893 | 187 | ||
1h ago | BUY | $3.84 | 2,030.29 | 0.002094 | $0.001892 | 1021 | ||
1h ago | SELL | $188.99 | 100,000 | 0.1030 | $0.001889 | |||
1h ago | BUY | $108.95 | 57,184 | 0.05938 | $0.001905 | |||
1h ago | SELL | $43.02 | 22,756 | 0.02344 | $0.001890 | 176 | ||
3h ago | SELL | $65.91 | 34,757 | 0.03579 | $0.001896 | 8816 | ||
3h ago | BUY | $1.79 | 938.79 | 0.039745 | $0.001911 | 8816 | ||
3h ago | BUY | $5.49 | 2,873.17 | 0.002982 | $0.001911 | 8816 | ||
3h ago | SELL | $60.22 | 31,660 | 0.03270 | $0.001902 | 198 | ||
3h ago | BUY | $2.21 | 1,156.16 | 0.001203 | $0.001916 | 8816 | ||
3h ago | BUY | $20.47 | 10,691 | 0.01112 | $0.001915 | 1021 | ||
3h ago | SELL | $161.16 | 84,345 | 0.08752 | $0.001910 | 13 | ||
3h ago | SELL | $49.82 | 25,937 | 0.02705 | $0.001921 | 329 | ||
3h ago | BUY | $3.06 | 1,583.21 | 0.001663 | $0.001935 | 8816 | ||
3h ago | BUY | $141.59 | 73,443 | 0.07690 | $0.001928 | 8816 | ||
3h ago | SELL | $355.00 | 184,255 | 0.1928 | $0.001926 | 158 | ||
3h ago | BUY | $9.23 | 4,721.01 | 0.005018 | $0.001956 | 8816 | ||
3h ago | BUY | $51.30 | 26,263 | 0.02787 | $0.001953 | 8816 | ||
3h ago | BUY | $19.97 | 10,244 | 0.01085 | $0.001949 | 190 | ||
3h ago | BUY | $17.42 | 8,944.56 | 0.009469 | $0.001947 | 185 | ||
3h ago | BUY | $16.37 | 8,413.72 | 0.008899 | $0.001945 | 208 | ||
3h ago | BUY | $37.80 | 19,451 | 0.02054 | $0.001943 | 8816 | ||
3h ago | BUY | $49.85 | 25,711 | 0.02709 | $0.001939 | 300 | ||
3h ago | BUY | $10.89 | 5,622.51 | 0.005919 | $0.001937 | 55 | ||
3h ago | SELL | $336.78 | 173,563 | 0.1830 | $0.001940 | 158 | ||
3h ago | SELL | $60.29 | 30,739 | 0.03277 | $0.001961 | 329 | ||
4h ago | BUY | $6.05 | 3,063.47 | 0.003290 | $0.001976 | 8816 | ||
4h ago | BUY | $24.18 | 12,249 | 0.01314 | $0.001974 | 8816 | ||
4h ago | BUY | $19.37 | 9,821.62 | 0.01053 | $0.001972 | 8816 | ||
4h ago | BUY | $44.15 | 22,420 | 0.02399 | $0.001969 | 8816 | ||
4h ago | BUY | $3.97 | 2,019.86 | 0.002159 | $0.001966 | 107 | ||
4h ago | BUY | $26.74 | 13,607 | 0.01453 | $0.001965 | 8816 | ||
4h ago | BUY | $51.10 | 26,050 | 0.02777 | $0.001961 | 8816 | ||
4h ago | BUY | $89.72 | 45,900 | 0.04876 | $0.001954 | 8816 | ||
4h ago | BUY | $239.89 | 123,777 | 0.1303 | $0.001938 | 393 | ||
4h ago | BUY | $2.62 | 1,361.84 | 0.001425 | $0.001926 | 8816 | ||
4h ago | BUY | $4.22 | 2,192.93 | 0.002295 | $0.001926 | 8816 | ||
4h ago | SELL | $59.25 | 30,912 | 0.03220 | $0.001916 | 329 | ||
4h ago | BUY | $3.60 | 1,864.37 | 0.001956 | $0.001931 | 8816 | ||
4h ago | BUY | $15.31 | 7,932.31 | 0.008324 | $0.001931 | 8816 | ||
4h ago | SELL | $519.19 | 267,084 | 0.2821 | $0.001943 | 546 | ||
4h ago | SELL | $3.61 | 1,837.66 | 0.001967 | $0.001969 | 8816 | ||
4h ago | SELL | $10.13 | 5,141.53 | 0.005506 | $0.001970 | 174 | ||
4h ago | SELL | $1.30 | 660.09 | 0.037070 | $0.001970 | 8816 | ||
4h ago | SELL | $5.68 | 2,882.37 | 0.003087 | $0.001971 | 8816 | ||
4h ago | SELL | $39.85 | 20,193 | 0.02165 | $0.001973 | 8816 | ||
4h ago | BUY | $633.34 | 323,785 | 0.3442 | $0.001956 | 247 | ||
4h ago | SELL | $145.05 | 75,527 | 0.07883 | $0.001920 | 158 | ||
4h ago | BUY | $47.35 | 24,446 | 0.02573 | $0.001936 | 191 | ||
4h ago | SELL | $83.17 | 43,165 | 0.04520 | $0.001926 | 8816 | ||
4h ago | SELL | $31.23 | 16,160 | 0.01697 | $0.001932 | 105 | ||
4h ago | SELL | $81.35 | 41,975 | 0.04421 | $0.001938 | 19 | ||
6h ago | SELL | $104.89 | 54,124 | 0.05736 | $0.001938 | 14 | ||
6h ago | BUY | $0.24 | 127.29 | 0.031356 | $0.001949 |