TXNS6,627
BuysSells
6,521106
Volume$165.5K
Buy VolSell Vol
$85.2K$80.4K
Makers122
BuyersSellers
8555
Security
1 Alerts
Circ. Supply
1.88B99.99%
Total Supply1.88B
Max Supply1.88B
PooledOX86,790,635($369.5K)
PooledWETH195.85($369.5K)
Converter
1OX
= $0.004299
?OX
USD
About
OX Coin Overview
OX Coin (OX) was launched on 05.24.2024 and is currently trading at $0.004299. The circulating supply of OX Coin is 1.88B, and it has a market cap of $8.07M.
OX Coin Price and Market Performance
In the past 24 hours, the price of OX Coin (OX) has experienced a +4.7% change, with a trading volume of $8.07M. Keep an eye on OX Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | ADD | $<1 | 4.98 | 0.041125 | - | |||
6s ago | BUY | $<1 | 4.98 | 0.041136 | $0.004299 | 3319 | ||
12s ago | ADD | $<1 | 21.58 | 0.044870 | - | |||
12s ago | BUY | $<1 | 21.58 | 0.044919 | $0.004299 | 13108 | ||
38s ago | ADD | $<1 | 21.58 | 0.044871 | - | |||
38s ago | BUY | $<1 | 21.58 | 0.044921 | $0.004299 | 13108 | ||
1m ago | ADD | $<1 | 19.92 | 0.044497 | - | |||
1m ago | BUY | $<1 | 19.92 | 0.044542 | $0.004299 | 13108 | ||
1m ago | ADD | $<1 | 19.91 | 0.044493 | - | |||
1m ago | BUY | $<1 | 19.91 | 0.044538 | $0.004299 | 13108 | ||
2m ago | ADD | $<1 | 19.91 | 0.044493 | - | |||
2m ago | BUY | $<1 | 19.91 | 0.044539 | $0.004299 | 13108 | ||
2m ago | ADD | $<1 | 1.65 | 0.053745 | - | |||
2m ago | BUY | $<1 | 1.65 | 0.053783 | $0.004299 | 3319 | ||
2m ago | ADD | $<1 | 18.25 | 0.044119 | - | |||
2m ago | BUY | $<1 | 18.25 | 0.044161 | $0.004299 | 13108 | ||
3m ago | ADD | $<1 | 1.65 | 0.053744 | - | |||
3m ago | BUY | $<1 | 1.65 | 0.053782 | $0.004299 | 3319 | ||
3m ago | ADD | $<1 | 18.25 | 0.044118 | - | |||
3m ago | BUY | $<1 | 18.25 | 0.044160 | $0.004299 | 13108 | ||
3m ago | ADD | $<1 | 1.65 | 0.053738 | - | |||
3m ago | BUY | $<1 | 1.65 | 0.053776 | $0.004299 | 3319 | ||
3m ago | ADD | $<1 | 19.88 | 0.044486 | - | |||
3m ago | BUY | $<1 | 19.88 | 0.044531 | $0.004299 | 13108 | ||
4m ago | ADD | $<1 | 19.85 | 0.044480 | - | |||
4m ago | BUY | $<1 | 19.85 | 0.044525 | $0.004293 | 13108 | ||
4m ago | ADD | $<1 | 18.20 | 0.044107 | - | |||
4m ago | BUY | $<1 | 18.20 | 0.044148 | $0.004293 | 13108 | ||
4m ago | ADD | $<1 | 18.20 | 0.044107 | - | |||
4m ago | BUY | $<1 | 18.20 | 0.044149 | $0.004290 | 13108 | ||
5m ago | ADD | $<1 | 18.20 | 0.044107 | - | |||
5m ago | BUY | $<1 | 18.20 | 0.044149 | $0.004290 | 13108 | ||
5m ago | ADD | $<1 | 19.85 | 0.044481 | - | |||
5m ago | BUY | $<1 | 19.85 | 0.044526 | $0.004290 | 3319 | ||
5m ago | ADD | $<1 | 18.20 | 0.044108 | - | |||
5m ago | BUY | $<1 | 18.20 | 0.044149 | $0.004290 | 13108 | ||
6m ago | ADD | $<1 | 19.85 | 0.044481 | - | |||
6m ago | BUY | $<1 | 19.85 | 0.044526 | $0.004290 | 3319 | ||
6m ago | ADD | $<1 | 19.86 | 0.044481 | - | |||
6m ago | BUY | $<1 | 19.86 | 0.044527 | $0.004290 | 13108 | ||
7m ago | ADD | $<1 | 1.65 | 0.053736 | - | |||
7m ago | BUY | $<1 | 1.65 | 0.053774 | $0.004290 | 3319 | ||
7m ago | ADD | $<1 | 16.55 | 0.043736 | - | |||
7m ago | BUY | $<1 | 16.55 | 0.043774 | $0.004290 | 13108 | ||
7m ago | ADD | $<1 | 3.31 | 0.057478 | - | |||
7m ago | BUY | $<1 | 3.31 | 0.057554 | $0.004290 | 3319 | ||
7m ago | ADD | $<1 | 18.23 | 0.044114 | - | |||
7m ago | BUY | $<1 | 18.23 | 0.044155 | $0.004290 | 13108 | ||
7m ago | ADD | $<1 | 16.55 | 0.043735 | - | |||
7m ago | BUY | $<1 | 16.55 | 0.043772 | $0.004290 | 13108 | ||
8m ago | ADD | $<1 | 18.20 | 0.044108 | - | |||
8m ago | BUY | $<1 | 18.20 | 0.044150 | $0.004290 | 13108 | ||
8m ago | ADD | $<1 | 16.55 | 0.043735 | - | |||
8m ago | BUY | $<1 | 16.55 | 0.043773 | $0.004290 | 13108 | ||
8m ago | ADD | $<1 | 18.21 | 0.044110 | - | |||
8m ago | BUY | $<1 | 18.21 | 0.044151 | $0.004290 | 13108 | ||
9m ago | ADD | $<1 | 18.21 | 0.044111 | - | |||
9m ago | BUY | $<1 | 18.21 | 0.044153 | $0.004290 | 13108 | ||
9m ago | ADD | $<1 | 1.65 | 0.053739 | - | |||
9m ago | BUY | $<1 | 1.65 | 0.053777 | $0.004290 | 3319 | ||
9m ago | ADD | $<1 | 19.87 | 0.044485 | - | |||
9m ago | BUY | $<1 | 19.87 | 0.044530 | $0.004290 | 13108 | ||
10m ago | ADD | $<1 | 18.21 | 0.044110 | - | |||
10m ago | BUY | $<1 | 18.21 | 0.044151 | $0.004290 | 3319 | ||
10m ago | ADD | $<1 | 18.21 | 0.044110 | - | |||
10m ago | BUY | $<1 | 18.21 | 0.044151 | $0.004290 | 13108 | ||
10m ago | ADD | $<1 | 18.21 | 0.044110 | - | |||
10m ago | BUY | $<1 | 18.21 | 0.044152 | $0.004290 | 13108 | ||
11m ago | ADD | $<1 | 19.87 | 0.044484 | - | |||
11m ago | BUY | $<1 | 19.87 | 0.044529 | $0.004290 | 13108 | ||
11m ago | ADD | $<1 | 18.22 | 0.044112 | - | |||
11m ago | BUY | $<1 | 18.22 | 0.044154 | $0.004290 | 13108 | ||
11m ago | ADD | $<1 | 19.88 | 0.044488 | - | |||
11m ago | BUY | $<1 | 19.88 | 0.044533 | $0.004290 | 13108 | ||
12m ago | ADD | $<1 | 19.93 | 0.044498 | - | |||
12m ago | BUY | $<1 | 19.93 | 0.044543 | $0.004279 | 13108 | ||
12m ago | ADD | $<1 | 19.94 | 0.044500 | - | |||
12m ago | BUY | $<1 | 19.94 | 0.044545 | $0.004274 | 13108 | ||
13m ago | ADD | $<1 | 19.96 | 0.044505 | - | |||
13m ago | BUY | $<1 | 19.96 | 0.044551 | $0.004274 | 13108 | ||
13m ago | ADD | $<1 | 3.32 | 0.057511 | - | |||
13m ago | BUY | $<1 | 3.32 | 0.057587 | $0.004274 | 3319 | ||
13m ago | ADD | $<1 | 21.63 | 0.044882 | - | |||
13m ago | BUY | $<1 | 21.63 | 0.044931 | $0.004274 | 13108 | ||
14m ago | ADD | $<1 | 21.63 | 0.044882 | - | |||
14m ago | BUY | $<1 | 21.63 | 0.044931 | $0.004261 | 13108 | ||
14m ago | ADD | $<1 | 3.32 | 0.057512 | - | |||
14m ago | BUY | $<1 | 3.32 | 0.057587 | $0.004261 | 3319 | ||
14m ago | ADD | $<1 | 19.97 | 0.044507 | - | |||
14m ago | BUY | $<1 | 19.97 | 0.044552 | $0.004261 | 13108 | ||
14m ago | ADD | $<1 | 1.66 | 0.053757 | - | |||
14m ago | BUY | $<1 | 1.66 | 0.053795 | $0.004261 | 3319 | ||
14m ago | ADD | $<1 | 19.97 | 0.044508 | - | |||
14m ago | BUY | $<1 | 19.97 | 0.044553 | $0.004261 | 13108 | ||
15m ago | ADD | $<1 | 19.99 | 0.044512 | - | |||
15m ago | BUY | $<1 | 19.99 | 0.044557 | $0.004261 | 13108 | ||
15m ago | ADD | $<1 | 21.66 | 0.044889 | - | |||
15m ago | BUY | $<1 | 21.66 | 0.044938 | $0.004261 | 13108 | ||
16m ago | ADD | $<1 | 19.97 | 0.044507 | - | |||
16m ago | BUY | $<1 | 19.97 | 0.044553 | $0.004261 | 13108 |