TXNS748
BuysSells
597151
Volume$70.9K
Buy VolSell Vol
$34.5K$36.4K
Makers163
BuyersSellers
11578
Security
1 Alerts
Circ. Supply
1.84B99.99%
Total Supply1.84B
Max Supply1.84B
PooledOX54,929,714($84.5K)
PooledWETH33.91($84.5K)
Converter
1OX
= $0.001554
?OX
USD
About
OX Coin Overview
OX Coin (OX) was launched on 05.24.2024 and is currently trading at $0.001554. The circulating supply of OX Coin is 1.84B, and it has a market cap of $2.86M.
OX Coin Price and Market Performance
In the past 24 hours, the price of OX Coin (OX) has experienced a -3.1% change, with a trading volume of $2.86M. Keep an eye on OX Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $8.91 | 5,738.58 | 0.003578 | $0.001554 | |||
2m ago | BUY | $4.83 | 3,109.28 | 0.001938 | $0.001553 | |||
2m ago | BUY | $6.34 | 4,082.65 | 0.002545 | $0.001553 | 262 | ||
3m ago | BUY | $22.36 | 14,399 | 0.008973 | $0.001553 | 11 | ||
4m ago | ADD | $0.12 | 78.36 | 0.044833 | - | |||
4m ago | BUY | $0.12 | 78.36 | 0.044882 | $0.001554 | 13143 | ||
9m ago | ADD | $0.11 | 75.46 | 0.044655 | - | |||
9m ago | BUY | $0.11 | 75.46 | 0.044702 | $0.001555 | 13143 | ||
13m ago | ADD | $0.11 | 73.23 | 0.044517 | - | |||
13m ago | BUY | $0.11 | 73.23 | 0.044562 | $0.001556 | 13143 | ||
17m ago | ADD | $0.10 | 69.94 | 0.044314 | - | |||
17m ago | BUY | $0.10 | 69.94 | 0.044357 | $0.001556 | 13143 | ||
22m ago | ADD | $<1 | 62.77 | 0.043871 | - | |||
22m ago | BUY | $<1 | 62.77 | 0.043910 | $0.001553 | 13143 | ||
24m ago | BUY | $2.55 | 1,646.25 | 0.001025 | $0.001551 | 285 | ||
25m ago | ADD | $<1 | 60.05 | 0.043704 | - | |||
25m ago | BUY | $<1 | 60.05 | 0.043741 | $0.001551 | 13143 | ||
26m ago | BUY | $3.41 | 2,204.31 | 0.001373 | $0.001550 | 272 | ||
29m ago | ADD | $<1 | 57.38 | 0.043539 | - | |||
29m ago | BUY | $<1 | 57.38 | 0.043574 | $0.001547 | 13143 | ||
30m ago | BUY | $4.95 | 3,199.42 | 0.001992 | $0.001549 | 895 | ||
32m ago | ADD | $<1 | 55.58 | 0.043427 | - | |||
32m ago | BUY | $<1 | 55.58 | 0.043462 | $0.001548 | 13143 | ||
34m ago | BUY | $2.55 | 1,652.08 | 0.001029 | $0.001548 | 319 | ||
36m ago | ADD | $<1 | 56.71 | 0.043497 | - | |||
36m ago | BUY | $<1 | 56.71 | 0.043532 | $0.001549 | 13143 | ||
39m ago | ADD | $<1 | 56.83 | 0.043504 | - | |||
39m ago | BUY | $<1 | 56.83 | 0.043539 | $0.001549 | 13143 | ||
40m ago | BUY | $13.28 | 8,578.76 | 0.005342 | $0.001548 | |||
41m ago | BUY | $1.38 | 893.36 | 0.035562 | $0.001548 | |||
42m ago | BUY | $5.82 | 3,759.41 | 0.002340 | $0.001548 | |||
42m ago | ADD | $<1 | 54.21 | 0.043341 | - | |||
42m ago | BUY | $<1 | 54.21 | 0.043374 | $0.001548 | 13143 | ||
46m ago | ADD | $<1 | 53.64 | 0.043306 | - | |||
46m ago | BUY | $<1 | 53.64 | 0.043339 | $0.001547 | 13143 | ||
46m ago | BUY | $2.55 | 1,652.31 | 0.001028 | $0.001547 | 309 | ||
48m ago | BUY | $10.93 | 7,067.36 | 0.004398 | $0.001547 | |||
49m ago | ADD | $0.15 | 98.91 | 0.046094 | - | |||
49m ago | BUY | $0.15 | 98.91 | 0.046155 | $0.001547 | 18 | ||
51m ago | BUY | $26.81 | 17,337 | 0.01078 | $0.001546 | |||
51m ago | SELL | $987.13 | 643,801 | 0.3970 | $0.001533 | 1709 | ||
52m ago | SELL | $12.40 | 7,996.45 | 0.004989 | $0.001550 | 159 | ||
52m ago | SELL | $31.92 | 20,576 | 0.01284 | $0.001551 | 159 | ||
52m ago | SELL | $52.29 | 33,666 | 0.02104 | $0.001553 | 159 | ||
52m ago | SELL | $94.78 | 61,002 | 0.03814 | $0.001553 | 147 | ||
52m ago | SELL | $628.64 | 400,640 | 0.2529 | $0.001569 | 296 | ||
52m ago | SELL | $237.53 | 149,871 | 0.09558 | $0.001584 | 60 | ||
52m ago | SELL | $572.33 | 357,735 | 0.2303 | $0.001599 | 49 | ||
52m ago | BUY | $3,901.67 | 2,485,055 | 1.57 | $0.001570 | |||
55m ago | ADD | $0.25 | 170.94 | 0.031021 | - | |||
55m ago | BUY | $0.25 | 170.94 | 0.031031 | $0.001498 | 13143 | ||
1h ago | BUY | $9.87 | 6,589.59 | 0.003977 | $0.001498 | |||
1h ago | ADD | $0.25 | 174.03 | 0.031039 | - | |||
1h ago | BUY | $0.26 | 174.03 | 0.031050 | $0.001498 | 13143 | ||
1h ago | ADD | $<1 | 63.79 | 0.043811 | - | |||
1h ago | BUY | $<1 | 63.79 | 0.043850 | $0.001496 | 13143 | ||
1h ago | ADD | $<1 | 64.43 | 0.043849 | - | |||
1h ago | BUY | $<1 | 64.43 | 0.043888 | $0.001497 | 13143 | ||
1h ago | BUY | $18.34 | 12,257 | 0.007395 | $0.001497 | 148 | ||
1h ago | BUY | $6.44 | 4,306.15 | 0.002597 | $0.001496 | 285 | ||
1h ago | BUY | $2.83 | 1,895.62 | 0.001143 | $0.001496 | 262 | ||
1h ago | ADD | $<1 | 65.20 | 0.043893 | - | |||
1h ago | BUY | $<1 | 65.20 | 0.043932 | $0.001496 | 13143 | ||
1h ago | BUY | $3.44 | 2,300.98 | 0.001387 | $0.001496 | |||
1h ago | BUY | $2.60 | 1,741.41 | 0.001050 | $0.001496 | 288 | ||
1h ago | BUY | $2.56 | 1,713.52 | 0.001033 | $0.001496 | 313 | ||
1h ago | ADD | $<1 | 64.64 | 0.043859 | - | |||
1h ago | BUY | $<1 | 64.64 | 0.043898 | $0.001491 | 13143 | ||
1h ago | BUY | $3.02 | 2,029.35 | 0.001223 | $0.001491 | 285 | ||
1h ago | ADD | $<1 | 65.96 | 0.043937 | - | |||
1h ago | BUY | $<1 | 65.96 | 0.043977 | $0.001491 | 13143 | ||
2h ago | ADD | $<1 | 63.17 | 0.043770 | - | |||
2h ago | BUY | $<1 | 63.17 | 0.043808 | $0.001493 | 13143 | ||
2h ago | BUY | $8.83 | 5,911.98 | 0.003564 | $0.001493 | |||
2h ago | BUY | $15.04 | 10,068 | 0.006067 | $0.001494 | 163 | ||
2h ago | BUY | $17.07 | 11,427 | 0.006884 | $0.001494 | 160 | ||
2h ago | ADD | $<1 | 60.53 | 0.043610 | - | |||
2h ago | BUY | $<1 | 60.53 | 0.043646 | $0.001498 | 13143 | ||
2h ago | ADD | $<1 | 59.39 | 0.043542 | - | |||
2h ago | BUY | $<1 | 59.39 | 0.043577 | $0.001497 | 13143 | ||
2h ago | ADD | $<1 | 31.21 | 0.041861 | - | |||
2h ago | BUY | $<1 | 31.21 | 0.041880 | $0.001499 | 13143 | ||
2h ago | BUY | $5.01 | 3,343.72 | 0.002013 | $0.001499 | 12 | ||
2h ago | ADD | $<1 | 61.67 | 0.043677 | - | |||
2h ago | BUY | $<1 | 61.67 | 0.043714 | $0.001500 | 13143 | ||
2h ago | ADD | $<1 | 31.15 | 0.041857 | - | |||
2h ago | BUY | $<1 | 31.15 | 0.041876 | $0.001500 | 13143 | ||
2h ago | ADD | $<1 | 65.75 | 0.043920 | - | |||
2h ago | BUY | $<1 | 65.75 | 0.043959 | $0.001500 | 13143 | ||
2h ago | ADD | $<1 | 55.22 | 0.043292 | - | |||
2h ago | BUY | $<1 | 55.22 | 0.043326 | $0.001499 | 13143 | ||
2h ago | ADD | $<1 | 30.01 | 0.041789 | - | |||
2h ago | BUY | $<1 | 30.01 | 0.041807 | $0.001499 | 13143 | ||
2h ago | ADD | $0.11 | 76.48 | 0.044560 | - | |||
2h ago | BUY | $0.11 | 76.48 | 0.044606 | $0.001499 | 13143 | ||
2h ago | BUY | $5.91 | 3,944.72 | 0.002375 | $0.001499 | 309 | ||
2h ago | BUY | $50.01 | 33,377 | 0.02008 | $0.001498 | |||
2h ago | BUY | $10.25 | 6,850.66 | 0.004119 | $0.001497 | 285 | ||
2h ago | BUY | $15.01 | 10,021 | 0.006024 | $0.001498 | 159 | ||
2h ago | ADD | $<1 | 48.66 | 0.042895 | - |