TXNS217
BuysSells
116101
Volume$2.7K
Buy VolSell Vol
$1.4K$1.3K
Makers112
BuyersSellers
4180
Security
2 Alerts
Circ. Supply
85,337,63299.99%
Total Supply85,337,632
Max Supply85,340,863
PooledW96,721($9.9K)
PooledUSDC9,935.86($9.9K)
Converter
1W
= $0.10
?W
USD
About
Wormhole Token Overview
Wormhole Token (W) was launched on 06.18.2024 and is currently trading at $0.1025. The circulating supply of Wormhole Token is 85.34M, and it has a market cap of $8.75M.
Wormhole Token Price and Market Performance
In the past 24 hours, the price of Wormhole Token (W) has experienced a +2.7% change, with a trading volume of $8.75M. Keep an eye on Wormhole Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | W | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $12.06 | 117.68 | 0.004834 | $0.10 | |||
13m ago | BUY | $12.60 | 122.20 | 0.005047 | $0.10 | 13641 | ||
15m ago | BUY | $5.06 | 49.22 | 0.002029 | $0.10 | 13641 | ||
19m ago | BUY | $8.25 | 80.28 | 0.003310 | $0.10 | 13641 | ||
22m ago | BUY | $10.60 | 103.29 | 0.004251 | $0.10 | 13641 | ||
22m ago | BUY | $18.72 | 182.95 | 0.007508 | $0.10 | 13641 | ||
23m ago | SELL | $29.65 | 291.22 | 0.01190 | $0.10 | |||
27m ago | BUY | $18.48 | 180.25 | 0.007429 | $0.10 | 13641 | ||
28m ago | BUY | $10.88 | 106.48 | 0.004382 | $0.10 | |||
35m ago | SELL | $7.65 | 75.36 | 0.003079 | $0.10 | |||
56m ago | BUY | $12.40 | 121.39 | 0.004996 | $0.10 | |||
1h ago | SELL | $3.78 | 37.30 | 0.001527 | $0.10 | 288 | ||
1h ago | SELL | $5.13 | 50.57 | 0.002071 | $0.10 | 261 | ||
2h ago | SELL | $20.31 | 199.50 | 0.008212 | $0.10 | |||
2h ago | SELL | $7.45 | 73.01 | 0.002998 | $0.10 | |||
2h ago | SELL | $30.35 | 296.07 | 0.01218 | $0.10 | |||
2h ago | SELL | $27.00 | 261.88 | 0.01081 | $0.10 | |||
2h ago | SELL | $3.83 | 37.11 | 0.001532 | $0.10 | 288 | ||
2h ago | SELL | $5.42 | 52.43 | 0.002167 | $0.10 | 273 | ||
2h ago | SELL | $24.12 | 232.39 | 0.009565 | $0.10 | |||
2h ago | BUY | $10.03 | 95.95 | 0.003983 | $0.10 | |||
3h ago | BUY | $9.35 | 89.63 | 0.003713 | $0.10 | 13641 | ||
3h ago | BUY | $6.91 | 66.37 | 0.002745 | $0.10 | 13641 | ||
3h ago | BUY | $7.22 | 69.45 | 0.002868 | $0.10 | 13641 | ||
3h ago | BUY | $4.76 | 45.85 | 0.001891 | $0.10 | 13641 | ||
3h ago | BUY | $10.14 | 97.69 | 0.004023 | $0.10 | 129 | ||
3h ago | BUY | $5.09 | 49.15 | 0.002019 | $0.10 | 13641 | ||
3h ago | BUY | $18.36 | 177.62 | 0.007281 | $0.10 | 13641 | ||
3h ago | SELL | $8.00 | 77.96 | 0.003168 | $0.10 | |||
3h ago | BUY | $2.04 | 19.76 | 0.038081 | $0.10 | 13641 | ||
3h ago | SELL | $11.37 | 110.63 | 0.004501 | $0.10 | |||
3h ago | BUY | $2.12 | 20.53 | 0.038411 | $0.10 | 13641 | ||
3h ago | BUY | $3.18 | 30.74 | 0.001258 | $0.10 | 13641 | ||
3h ago | SELL | $10.24 | 99.50 | 0.004052 | $0.10 | |||
3h ago | BUY | $10.88 | 105.06 | 0.004304 | $0.10 | 13641 | ||
3h ago | BUY | $8.89 | 86.02 | 0.003517 | $0.10 | 13641 | ||
3h ago | BUY | $10.37 | 100.54 | 0.004103 | $0.10 | 13641 | ||
3h ago | BUY | $19.09 | 185.69 | 0.007556 | $0.10 | 13641 | ||
4h ago | BUY | $3.91 | 38.11 | 0.001556 | $0.10 | 13641 | ||
4h ago | BUY | $5.79 | 56.56 | 0.002308 | $0.10 | 13641 | ||
4h ago | BUY | $15.37 | 150.26 | 0.006118 | $0.10 | 13641 | ||
5h ago | BUY | $14.53 | 142.53 | 0.005798 | $0.10 | 13641 | ||
5h ago | BUY | $5.63 | 55.38 | 0.002250 | $0.10 | 13641 | ||
5h ago | BUY | $23.53 | 231.92 | 0.009398 | $0.10 | 52 | ||
5h ago | BUY | $4.83 | 47.74 | 0.001929 | $0.10 | 13641 | ||
5h ago | SELL | $27.54 | 273.21 | 0.01099 | $0.10 | |||
5h ago | BUY | $4.27 | 42.09 | 0.001708 | $0.10 | 13641 | ||
5h ago | BUY | $7.80 | 76.90 | 0.003118 | $0.10 | 13641 | ||
5h ago | BUY | $7.35 | 72.52 | 0.002936 | $0.10 | 13641 | ||
5h ago | BUY | $7.98 | 78.83 | 0.003186 | $0.10 | 13641 | ||
5h ago | SELL | $7.58 | 75.36 | 0.003023 | $0.10 | 266 | ||
5h ago | SELL | $5.12 | 50.85 | 0.002039 | $0.10 | 273 | ||
5h ago | SELL | $3.01 | 29.90 | 0.001199 | $0.10 | 261 | ||
5h ago | BUY | $6.08 | 60.02 | 0.002420 | $0.10 | |||
5h ago | BUY | $10.31 | 101.88 | 0.004101 | $0.10 | |||
6h ago | BUY | $5.58 | 55.25 | 0.002225 | $0.10 | 13641 | ||
6h ago | BUY | $0.13 | 1.30 | 0.045242 | $0.10 | 285 | ||
6h ago | SELL | $13.19 | 131.25 | 0.005259 | $0.10 | |||
6h ago | BUY | $5.00 | 49.39 | 0.001992 | $0.10 | |||
6h ago | BUY | $5.01 | 49.53 | 0.001996 | $0.10 | |||
6h ago | BUY | $5.10 | 50.48 | 0.002032 | $0.10 | |||
6h ago | BUY | $5.00 | 49.54 | 0.001992 | $0.10 | |||
6h ago | BUY | $6.22 | 61.75 | 0.002481 | $0.10 | 18 | ||
6h ago | BUY | $33.05 | 329.15 | 0.01328 | $0.10 | 13641 | ||
7h ago | SELL | $12.18 | 122.31 | 0.004901 | $0.09959 | |||
7h ago | SELL | $10.10 | 101.27 | 0.004067 | $0.09982 | |||
7h ago | SELL | $7.67 | 76.79 | 0.003094 | $0.10 | |||
7h ago | SELL | $5.32 | 53.22 | 0.002146 | $0.10 | 12 | ||
7h ago | SELL | $3.60 | 35.99 | 0.001444 | $0.10 | 266 | ||
7h ago | BUY | $6.69 | 66.40 | 0.002681 | $0.10 | |||
7h ago | BUY | $7.00 | 69.55 | 0.002809 | $0.10 | 261 | ||
7h ago | BUY | $5.85 | 58.23 | 0.002348 | $0.10 | 18 | ||
7h ago | BUY | $8.74 | 87.12 | 0.003518 | $0.10 | |||
7h ago | BUY | $6.39 | 63.82 | 0.002573 | $0.10 | 210 | ||
7h ago | BUY | $4.95 | 49.45 | 0.001994 | $0.10 | 18 | ||
8h ago | SELL | $17.86 | 179.25 | 0.007246 | $0.09964 | |||
8h ago | SELL | $7.39 | 74.03 | 0.003002 | $0.09989 | |||
8h ago | SELL | $11.46 | 114.57 | 0.004655 | $0.10 | 10 | ||
8h ago | SELL | $10.44 | 104.14 | 0.004232 | $0.10 | 13 | ||
8h ago | SELL | $11.72 | 116.65 | 0.004733 | $0.10 | |||
8h ago | BUY | $5.70 | 56.38 | 0.002288 | $0.10 | 273 | ||
8h ago | BUY | $3.71 | 36.78 | 0.001494 | $0.10 | 261 | ||
8h ago | BUY | $0.20 | 2.05 | 0.048340 | $0.10 | 285 | ||
8h ago | BUY | $3.80 | 37.65 | 0.001528 | $0.10 | 261 | ||
8h ago | SELL | $10.26 | 102.17 | 0.004125 | $0.10 | 292 | ||
8h ago | SELL | $14.23 | 141.32 | 0.005720 | $0.10 | |||
8h ago | SELL | $7.06 | 70.00 | 0.002832 | $0.10 | |||
8h ago | SELL | $30.45 | 300.47 | 0.01221 | $0.10 | |||
8h ago | SELL | $23.00 | 225.73 | 0.009229 | $0.10 | |||
9h ago | SELL | $10.22 | 100.00 | 0.004065 | $0.10 | |||
9h ago | SELL | $10.24 | 100.01 | 0.004074 | $0.10 | 261 | ||
9h ago | SELL | $7.54 | 73.52 | 0.002991 | $0.10 | 292 | ||
9h ago | SELL | $5.13 | 50.00 | 0.002033 | $0.10 | |||
9h ago | SELL | $6.26 | 60.91 | 0.002477 | $0.10 | |||
9h ago | BUY | $8.25 | 79.77 | 0.003253 | $0.10 | 13641 | ||
9h ago | SELL | $9.79 | 95.20 | 0.003868 | $0.10 | |||
9h ago | SELL | $14.41 | 139.81 | 0.005694 | $0.10 | |||
9h ago | SELL | $8.03 | 77.77 | 0.003174 | $0.10 | 15 | ||
9h ago | SELL | $10.21 | 98.69 | 0.004024 | $0.10 | 220 | ||
10h ago | SELL | $8.34 | 80.43 | 0.003266 | $0.10 | 13641 |