TXNS935
BuysSells
756179
Volume$34.0K
Buy VolSell Vol
$12.4K$21.5K
Makers102
BuyersSellers
7571
Security
3 Alerts
Circ. Supply
3,396,03999.99%
Total Supply3,396,039
Max Supply3,396,056
PooledMET1,743,739($648.2K)
PooledWETH259.67($648.2K)
Converter
1MET
= $0.37
?MET
USD
About
Metronome2 Overview
Metronome2 (MET) was launched on 02.05.2024 and is currently trading at $0.3728. The circulating supply of Metronome2 is 3.40M, and it has a market cap of $1.27M.
Metronome2 Price and Market Performance
In the past 24 hours, the price of Metronome2 (MET) has experienced a -0.2% change, with a trading volume of $1.27M. Keep an eye on Metronome2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MET | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $<1 | 0.2071 | 0.043085 | - | |||
6m ago | BUY | $<1 | 0.2071 | 0.043094 | $0.37 | |||
9m ago | ADD | $<1 | 0.2008 | 0.042990 | - | |||
9m ago | BUY | $<1 | 0.2008 | 0.042999 | $0.37 | |||
12m ago | ADD | $<1 | 0.2008 | 0.042990 | - | |||
12m ago | BUY | $<1 | 0.2008 | 0.042999 | $0.37 | |||
15m ago | ADD | $<1 | 0.1923 | 0.042864 | - | |||
15m ago | BUY | $<1 | 0.1923 | 0.042873 | $0.37 | |||
18m ago | ADD | $<1 | 0.1796 | 0.042676 | - | |||
18m ago | BUY | $<1 | 0.1796 | 0.042684 | $0.37 | |||
18m ago | SELL | $54.90 | 148.17 | 0.02200 | $0.37 | 249 | ||
19m ago | SELL | $52.57 | 141.94 | 0.02108 | $0.37 | 229 | ||
21m ago | ADD | $<1 | 0.1711 | 0.042550 | - | |||
21m ago | BUY | $<1 | 0.1711 | 0.042557 | $0.37 | |||
23m ago | SELL | $44.23 | 119.50 | 0.01775 | $0.37 | 248 | ||
24m ago | ADD | $<1 | 0.1648 | 0.042455 | - | |||
24m ago | BUY | $<1 | 0.1648 | 0.042463 | $0.37 | |||
26m ago | ADD | $<1 | 0.1584 | 0.042361 | - | |||
26m ago | BUY | $<1 | 0.1584 | 0.042368 | $0.37 | |||
29m ago | ADD | $<1 | 0.1542 | 0.042298 | - | |||
29m ago | BUY | $<1 | 0.1542 | 0.042305 | $0.37 | |||
31m ago | ADD | $<1 | 0.1521 | 0.042266 | - | |||
31m ago | BUY | $<1 | 0.1521 | 0.042273 | $0.37 | |||
34m ago | ADD | $<1 | 0.1500 | 0.042235 | - | |||
34m ago | BUY | $<1 | 0.1500 | 0.042242 | $0.37 | |||
36m ago | ADD | $<1 | 0.1542 | 0.042298 | - | |||
36m ago | BUY | $<1 | 0.1542 | 0.042305 | $0.37 | |||
38m ago | ADD | $<1 | 0.1521 | 0.042266 | - | |||
38m ago | BUY | $<1 | 0.1521 | 0.042273 | $0.37 | |||
41m ago | ADD | $<1 | 0.1500 | 0.042235 | - | |||
41m ago | BUY | $<1 | 0.1500 | 0.042242 | $0.37 | |||
43m ago | ADD | $<1 | 0.1437 | 0.042141 | - | |||
43m ago | BUY | $<1 | 0.1437 | 0.042147 | $0.37 | |||
46m ago | ADD | $<1 | 0.1437 | 0.042141 | - | |||
46m ago | BUY | $<1 | 0.1437 | 0.042147 | $0.37 | |||
48m ago | ADD | $<1 | 0.1437 | 0.042141 | - | |||
48m ago | BUY | $<1 | 0.1437 | 0.042147 | $0.37 | |||
50m ago | ADD | $<1 | 0.1437 | 0.042141 | - | |||
50m ago | BUY | $<1 | 0.1437 | 0.042147 | $0.37 | |||
52m ago | ADD | $<1 | 0.1437 | 0.042141 | - | |||
52m ago | BUY | $<1 | 0.1437 | 0.042147 | $0.37 | |||
55m ago | ADD | $<1 | 0.1437 | 0.042141 | - | |||
55m ago | BUY | $<1 | 0.1437 | 0.042147 | $0.37 | |||
57m ago | ADD | $<1 | 0.1416 | 0.042110 | - | |||
57m ago | BUY | $<1 | 0.1416 | 0.042116 | $0.37 | |||
59m ago | ADD | $3.32 | 8.98 | 0.001338 | - | |||
59m ago | BUY | $3.33 | 8.98 | 0.001342 | $0.37 | 9014 | ||
59m ago | ADD | $<1 | 0.1458 | 0.042173 | - | |||
59m ago | BUY | $<1 | 0.1458 | 0.042179 | $0.37 | |||
1h ago | ADD | $<1 | 0.1479 | 0.042204 | - | |||
1h ago | BUY | $<1 | 0.1479 | 0.042211 | $0.37 | |||
1h ago | ADD | $<1 | 0.1501 | 0.042236 | - | |||
1h ago | BUY | $<1 | 0.1501 | 0.042243 | $0.37 | |||
1h ago | ADD | $<1 | 0.1564 | 0.042330 | - | |||
1h ago | BUY | $<1 | 0.1564 | 0.042337 | $0.37 | |||
1h ago | ADD | $<1 | 0.1585 | 0.042362 | - | |||
1h ago | BUY | $<1 | 0.1585 | 0.042369 | $0.37 | |||
1h ago | ADD | $<1 | 0.1585 | 0.042362 | - | |||
1h ago | BUY | $<1 | 0.1585 | 0.042369 | $0.37 | |||
1h ago | ADD | $<1 | 0.1627 | 0.042425 | - | |||
1h ago | BUY | $<1 | 0.1627 | 0.042432 | $0.37 | |||
1h ago | ADD | $<1 | 0.1628 | 0.042425 | - | |||
1h ago | BUY | $<1 | 0.1628 | 0.042432 | $0.37 | |||
1h ago | ADD | $<1 | 0.1670 | 0.042488 | - | |||
1h ago | BUY | $<1 | 0.1670 | 0.042496 | $0.37 | |||
1h ago | ADD | $<1 | 0.1692 | 0.042520 | - | |||
1h ago | BUY | $<1 | 0.1692 | 0.042528 | $0.37 | |||
1h ago | ADD | $<1 | 0.1692 | 0.042521 | - | |||
1h ago | BUY | $<1 | 0.1692 | 0.042529 | $0.36 | |||
1h ago | ADD | $10.39 | 28.20 | 0.004202 | - | |||
1h ago | BUY | $10.42 | 28.20 | 0.004215 | $0.36 | 9014 | ||
1h ago | ADD | $<1 | 0.1693 | 0.042522 | - | |||
1h ago | BUY | $<1 | 0.1693 | 0.042530 | $0.36 | |||
1h ago | ADD | $<1 | 0.1693 | 0.042522 | - | |||
1h ago | BUY | $<1 | 0.1693 | 0.042530 | $0.36 | |||
2h ago | BUY | $45.22 | 122.22 | 0.01826 | $0.37 | 209 | ||
2h ago | ADD | $<1 | 0.1651 | 0.042459 | - | |||
2h ago | BUY | $<1 | 0.1651 | 0.042466 | $0.37 | |||
2h ago | ADD | $<1 | 0.1609 | 0.042397 | - | |||
2h ago | BUY | $<1 | 0.1609 | 0.042404 | $0.37 | |||
2h ago | BUY | $90.18 | 243.54 | 0.03638 | $0.37 | 13 | ||
2h ago | BUY | $81.53 | 220.13 | 0.03287 | $0.37 | |||
2h ago | BUY | $102.61 | 277.13 | 0.04137 | $0.37 | |||
2h ago | BUY | $100.30 | 270.24 | 0.04033 | $0.37 | |||
2h ago | ADD | $<1 | 0.1568 | 0.042334 | - | |||
2h ago | BUY | $<1 | 0.1568 | 0.042341 | $0.37 | |||
2h ago | ADD | $<1 | 0.1526 | 0.042271 | - | |||
2h ago | BUY | $<1 | 0.1526 | 0.042277 | $0.37 | |||
2h ago | ADD | $<1 | 0.1526 | 0.042271 | - | |||
2h ago | BUY | $<1 | 0.1526 | 0.042277 | $0.37 | |||
2h ago | BUY | $30.50 | 82.16 | 0.01226 | $0.37 | 241 | ||
2h ago | BUY | $60.24 | 162.20 | 0.02420 | $0.37 | 238 | ||
2h ago | BUY | $18.66 | 50.23 | 0.007494 | $0.37 | 121 | ||
2h ago | ADD | $<1 | 0.1505 | 0.042239 | - | |||
2h ago | BUY | $<1 | 0.1505 | 0.042246 | $0.37 | |||
2h ago | ADD | $<1 | 0.1505 | 0.042239 | - | |||
2h ago | BUY | $<1 | 0.1505 | 0.042246 | $0.37 | |||
2h ago | ADD | $<1 | 0.06998 | 0.041040 | - | |||
2h ago | BUY | $<1 | 0.06998 | 0.041044 | $0.37 | |||
2h ago | ADD | $<1 | 0.2544 | 0.043785 | - |