TXNS8
BuysSells
26
Volume$4.1K
Buy VolSell Vol
$2.1K$2.0K
Makers5
BuyersSellers
24
Security
1 Alerts
Circ. Supply
1,487,43299.82%
Total Supply1,487,432
Max Supply1,490,025
PooledUSDe1,169,267($1.2M)
PooledUSDB119,536($119.5K)
Converter
1USDe
= $0.99
?USDe
USD
About
USDe Overview
USDe (USDe) was launched on 05.28.2024 and is currently trading at $0.9987. The circulating supply of USDe is 1.49M, and it has a market cap of $1.49M.
USDe Price and Market Performance
In the past 24 hours, the price of USDe (USDe) has experienced a +0.0002% change, with a trading volume of $1.49M. Keep an eye on USDe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDe | USDB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.67 | 5.67 | 0.003444 | $0.99 | |||
1h ago | SELL | $0.70 | 0.7098 | 0.034305 | $0.99 | |||
1h ago | SELL | $0.70 | 0.7098 | 0.034305 | $0.99 | |||
1h ago | SELL | $1,997.73 | 2,000.00 | 1.21 | $0.99 | 37 | ||
2h ago | SELL | $0.57 | 0.5738 | 0.033509 | $0.99 | |||
2h ago | REMOVE | $0.42 | 0.5722 | 0.032599 | - | |||
2h ago | SELL | $23.93 | 23.95 | 0.01465 | $0.99 | |||
5h ago | ADD | $9.26 | 10.31 | 0.005679 | - | |||
5h ago | BUY | $50.00 | 50.00 | 0.03066 | $1.00 | |||
21h ago | BUY | $2,002.84 | 2,003.12 | 1.26 | $0.99 | 37 | ||
1d ago | SELL | $20.03 | 20.05 | 0.01240 | $0.99 | |||
1d ago | SELL | $16.11 | 16.13 | 0.009973 | $0.99 | |||
1d ago | SELL | $64.54 | 64.62 | 0.03995 | $0.99 | |||
1d ago | SELL | $12.89 | 12.91 | 0.007984 | $0.99 | |||
1d ago | SELL | $10.74 | 10.76 | 0.006654 | $0.99 | |||
2d ago | SELL | $1,997.76 | 2,000.00 | 1.23 | $0.99 | 37 | ||
2d ago | SELL | $0.25 | 0.2573 | 0.031600 | $0.99 | |||
2d ago | SELL | $138.35 | 138.48 | 0.08613 | $0.99 | |||
2d ago | BUY | $10,007.85 | 10,015 | 6.23 | $0.99 | 10 | ||
2d ago | SELL | $1,600.70 | 1,604.50 | 0.9969 | $0.99 | |||
2d ago | SELL | $26.40 | 26.46 | 0.01644 | $0.99 | |||
2d ago | BUY | $1,602.31 | 1,604.50 | 0.9969 | $0.99 | |||
2d ago | SELL | $1.82 | 1.82 | 0.001135 | $0.99 | |||
2d ago | SELL | $64.21 | 64.37 | 0.04007 | $0.99 | |||
2d ago | BUY | $9,999.97 | 10,023 | 6.24 | $0.99 | 12 | ||
2d ago | BUY | $159.55 | 160.04 | 0.09943 | $0.99 | 232 | ||
2d ago | BUY | $3,032.55 | 3,042.62 | 1.89 | $0.99 | 232 | ||
2d ago | BUY | $2,000.08 | 2,007.51 | 1.24 | $0.99 | 37 | ||
2d ago | BUY | $1.13 | 1.14 | 0.037094 | $0.99 | |||
2d ago | BUY | $327.93 | 329.21 | 0.2046 | $0.99 | |||
2d ago | BUY | $20,821.27 | 20,937 | 12.99 | $0.99 | 549 | ||
2d ago | SELL | $45,563.79 | 45,775 | 28.42 | $0.99 | |||
2d ago | BUY | $1,998.93 | 1,999.33 | 1.24 | $0.99 | 37 | ||
2d ago | BUY | $49.84 | 49.86 | 0.03104 | $0.99 | 571 | ||
2d ago | BUY | $7.62 | 7.63 | 0.004750 | $0.99 | 566 | ||
2d ago | BUY | $14.02 | 14.02 | 0.008764 | $0.99 | 563 | ||
2d ago | BUY | $13.46 | 13.46 | 0.008412 | $0.99 | 563 | ||
2d ago | SELL | $142.13 | 142.32 | 0.08930 | $0.99 | 549 | ||
2d ago | BUY | $<1 | 0.061584 | 0.0109951 | $0.99 | |||
2d ago | BUY | $1,997.33 | 1,998.33 | 1.25 | $0.99 | 37 | ||
2d ago | BUY | $153.16 | 153.27 | 0.09616 | $0.99 | 566 | ||
2d ago | BUY | $237.83 | 237.99 | 0.1493 | $0.99 | 563 | ||
2d ago | ADD | $1.20 | 1.33 | 0.037583 | - | |||
2d ago | BUY | $1.98 | 1.98 | 0.001246 | $0.99 | |||
3d ago | BUY | $158.21 | 158.32 | 0.09941 | $0.99 | 571 | ||
3d ago | BUY | $108.43 | 108.51 | 0.06813 | $0.99 | 566 | ||
3d ago | BUY | $226.35 | 226.53 | 0.1422 | $0.99 | 549 | ||
3d ago | BUY | $98.95 | 99.03 | 0.06218 | $0.99 | 549 | ||
3d ago | BUY | $131.26 | 131.37 | 0.08248 | $0.99 | 571 | ||
3d ago | SELL | $144.30 | 144.56 | 0.09039 | $0.99 | 571 | ||
3d ago | SELL | $33.94 | 34.00 | 0.02126 | $0.99 | 566 | ||
3d ago | SELL | $98.45 | 98.63 | 0.06198 | $0.99 | 563 | ||
3d ago | SELL | $50.19 | 50.28 | 0.03160 | $0.99 | 549 | ||
3d ago | SELL | $90.47 | 90.63 | 0.05695 | $0.99 | 571 | ||
3d ago | SELL | $49.34 | 49.43 | 0.03106 | $0.99 | 566 | ||
3d ago | SELL | $1,370.00 | 1,372.26 | 0.8624 | $0.99 | 563 | ||
3d ago | SELL | $178.87 | 179.15 | 0.1126 | $0.99 | 549 | ||
3d ago | SELL | $52.03 | 52.11 | 0.03275 | $0.99 | 571 | ||
3d ago | SELL | $163.83 | 164.08 | 0.1032 | $0.99 | 571 | ||
3d ago | SELL | $149.93 | 150.15 | 0.09459 | $0.99 | 566 | ||
3d ago | SELL | $109.88 | 110.04 | 0.06932 | $0.99 | 563 | ||
3d ago | SELL | $78.89 | 79.01 | 0.04976 | $0.99 | |||
3d ago | BUY | $78.97 | 79.01 | 0.04981 | $0.99 | |||
3d ago | SELL | $287.46 | 287.87 | 0.1813 | $0.99 | 549 | ||
3d ago | SELL | $23.00 | 23.04 | 0.01451 | $0.99 | 563 | ||
3d ago | SELL | $171.92 | 172.16 | 0.1084 | $0.99 | 549 | ||
3d ago | SELL | $438.31 | 438.89 | 0.2764 | $0.99 | 571 | ||
3d ago | SELL | $69.34 | 69.43 | 0.04374 | $0.99 | 566 | ||
3d ago | SELL | $143.34 | 143.53 | 0.09041 | $0.99 | 563 | ||
3d ago | SELL | $31.95 | 31.99 | 0.02015 | $0.99 | 563 | ||
3d ago | SELL | $30.04 | 30.08 | 0.01894 | $0.99 | 571 | ||
3d ago | SELL | $0.13 | 0.1337 | 0.048398 | $0.99 | |||
3d ago | BUY | $229.85 | 229.92 | 0.1437 | $0.99 | 571 | ||
4d ago | BUY | $208.96 | 209.02 | 0.1302 | $0.99 | |||
4d ago | BUY | $71.58 | 71.60 | 0.04463 | $0.99 | 65 | ||
4d ago | SELL | $61.10 | 61.18 | 0.03811 | $0.99 | 571 | ||
4d ago | SELL | $177.84 | 178.07 | 0.1109 | $0.99 | 566 | ||
4d ago | SELL | $166.33 | 166.54 | 0.1037 | $0.99 | 563 | ||
4d ago | SELL | $430.88 | 431.42 | 0.2688 | $0.99 | 549 | ||
4d ago | SELL | $78.36 | 78.45 | 0.04892 | $0.99 | 571 | ||
4d ago | SELL | $124.93 | 125.08 | 0.07799 | $0.99 | 566 | ||
4d ago | SELL | $79.71 | 79.81 | 0.04977 | $0.99 | 563 | ||
4d ago | SELL | $189.24 | 189.45 | 0.1181 | $0.99 | 549 | ||
4d ago | SELL | $131.51 | 131.66 | 0.08243 | $0.99 | 549 | ||
4d ago | BUY | $16.38 | 16.38 | 0.01028 | $0.99 | 12 | ||
4d ago | SELL | $326.36 | 326.72 | 0.2064 | $0.99 | 566 | ||
4d ago | SELL | $329.63 | 329.97 | 0.2085 | $0.99 | 563 | ||
4d ago | BUY | $16.38 | 16.38 | 0.01036 | $0.99 | |||
4d ago | SELL | $1,114.23 | 1,115.26 | 0.7048 | $0.99 | 549 | ||
4d ago | BUY | $67.33 | 67.32 | 0.04222 | $1.00 | |||
4d ago | SELL | $9,006.50 | 9,007.92 | 5.64 | $0.99 | 12 | ||
4d ago | BUY | $1,960.88 | 1,958.16 | 1.22 | $1.00 | 16 | ||
4d ago | SELL | $237.16 | 237.10 | 0.1481 | $1.00 | 563 | ||
4d ago | SELL | $129.87 | 129.83 | 0.08110 | $1.00 | 566 | ||
4d ago | SELL | $61.08 | 61.06 | 0.03814 | $1.00 | 563 | ||
4d ago | SELL | $61.79 | 61.77 | 0.03858 | $1.00 | 571 | ||
4d ago | SELL | $92.52 | 92.49 | 0.05777 | $1.00 | 566 | ||
4d ago | SELL | $58.15 | 58.13 | 0.03631 | $1.00 | 563 | ||
4d ago | SELL | $119.58 | 119.54 | 0.07468 | $1.00 | 571 | ||
4d ago | SELL | $175.78 | 175.72 | 0.1097 | $1.00 | 566 |