TXNS21
BuysSells
417
Volume$410
Buy VolSell Vol
$196$214
Makers3
BuyersSellers
22
Security
3 Alerts
Circ. Supply
9,402,81099.97%
Total Supply9,402,810
Max Supply9,405,403
PooledUSD+7,430,963($7.4M)
PooledUSDB3,822.80($3.8K)
Converter
1USD+
= $0.99
?USD+
USD
About
USD+ Overview
USD+ (USD+) was launched on 05.07.2024 and is currently trading at $0.9999. The circulating supply of USD+ is 9.40M, and it has a market cap of $9.40M.
USD+ Price and Market Performance
In the past 24 hours, the price of USD+ (USD+) has experienced a -0.072% change, with a trading volume of $9.40M. Keep an eye on USD+'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD+ | USDB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $2.46 | 2.46 | 0.001498 | $0.99 | 606 | ||
5h ago | SELL | $2.00 | 2.00 | 0.001228 | $0.99 | 606 | ||
6h ago | SELL | $48.93 | 48.93 | 0.02997 | $0.99 | 786 | ||
6h ago | BUY | $50.19 | 50.19 | 0.03074 | $1.00 | 786 | ||
6h ago | SELL | $1.99 | 2.00 | 0.001241 | $0.99 | 606 | ||
7h ago | SELL | $20.98 | 20.98 | 0.01302 | $0.99 | 786 | ||
7h ago | BUY | $22.09 | 22.09 | 0.01371 | $1.00 | 786 | ||
7h ago | SELL | $117.57 | 117.58 | 0.07307 | $0.99 | 786 | ||
7h ago | BUY | $117.62 | 117.61 | 0.07311 | $1.00 | 786 | ||
9h ago | SELL | $1.58 | 1.58 | 0.039989 | $0.99 | 606 | ||
9h ago | SELL | $1.58 | 1.58 | 0.039987 | $0.99 | 606 | ||
10h ago | SELL | $1.50 | 1.50 | 0.039442 | $0.99 | 606 | ||
11h ago | SELL | $1.50 | 1.50 | 0.039411 | $0.99 | 606 | ||
16h ago | SELL | $1.99 | 2.00 | 0.001266 | $0.99 | 606 | ||
16h ago | ADD | $<1 | 6.67 | 0.062526 | - | |||
16h ago | BUY | $6.52 | 6.52 | 0.004126 | $1.00 | 29 | ||
20h ago | SELL | $2.24 | 2.25 | 0.001431 | $0.99 | 606 | ||
20h ago | SELL | $2.00 | 2.00 | 0.001274 | $0.99 | 606 | ||
20h ago | SELL | $0.19 | 0.2000 | 0.031272 | $0.99 | 606 | ||
21h ago | SELL | $3.00 | 3.00 | 0.001900 | $0.99 | 606 | ||
21h ago | SELL | $1.99 | 2.00 | 0.001258 | $0.99 | 606 | ||
21h ago | ADD | $<1 | 0.05097 | 0.043072 | - | |||
21h ago | REMOVE | $<1 | 0.05097 | 0.043072 | - | |||
23h ago | SELL | $2.00 | 2.00 | 0.001257 | $0.99 | 606 | ||
1d ago | SELL | $1.50 | 1.50 | 0.039339 | $0.99 | 606 | ||
1d ago | SELL | $2.00 | 2.00 | 0.001240 | $0.99 | 606 | ||
1d ago | SELL | $2.00 | 2.00 | 0.001238 | $0.99 | 606 | ||
1d ago | SELL | $5.07 | 5.07 | 0.003138 | $0.99 | |||
1d ago | SELL | $1.00 | 1.00 | 0.036194 | $0.99 | 606 | ||
2d ago | SELL | $1.50 | 1.50 | 0.039289 | $0.99 | 606 | ||
2d ago | SELL | $1.50 | 1.50 | 0.039283 | $0.99 | 606 | ||
2d ago | SELL | $2.00 | 2.00 | 0.001246 | $0.99 | 606 | ||
2d ago | ADD | $<1 | 10.10 | 0.063952 | - | |||
2d ago | BUY | $10.23 | 10.23 | 0.006376 | $1.00 | 29 | ||
2d ago | SELL | $5.70 | 5.70 | 0.003588 | $0.99 | 786 | ||
2d ago | BUY | $5.70 | 5.70 | 0.003589 | $1.00 | 786 | ||
2d ago | SELL | $0.99 | 1.00 | 0.036286 | $0.99 | 606 | ||
2d ago | SELL | $0.79 | 0.7996 | 0.034988 | $0.99 | 606 | ||
2d ago | SELL | $0.99 | 1.00 | 0.036234 | $0.99 | 606 | ||
2d ago | SELL | $2.00 | 2.00 | 0.001246 | $0.99 | 606 | ||
2d ago | SELL | $3.00 | 3.00 | 0.001872 | $0.99 | 606 | ||
2d ago | SELL | $2.41 | 2.41 | 0.001502 | $0.99 | 606 | ||
2d ago | SELL | $1.99 | 2.00 | 0.001249 | $0.99 | 606 | ||
2d ago | SELL | $1.99 | 2.00 | 0.001246 | $0.99 | 606 | ||
2d ago | SELL | $1.19 | 1.19 | 0.037491 | $0.99 | 606 | ||
2d ago | SELL | $1.59 | 1.59 | 0.001000 | $0.99 | 606 | ||
3d ago | SELL | $96.91 | 96.92 | 0.06106 | $0.99 | |||
3d ago | ADD | $<1 | 10.01 | 0.064853 | - | |||
3d ago | BUY | $9.94 | 9.94 | 0.006282 | $1.00 | 29 | ||
3d ago | SELL | $2.39 | 2.39 | 0.001508 | $0.99 | |||
3d ago | SELL | $2.38 | 2.38 | 0.001500 | $0.99 | 606 | ||
3d ago | ADD | $<1 | 0.05097 | 0.043075 | - | |||
3d ago | REMOVE | $<1 | 0.05097 | 0.043075 | - | |||
3d ago | SELL | $2.25 | 2.25 | 0.001423 | $0.99 | 606 | ||
3d ago | SELL | $1.00 | 1.00 | 0.036302 | $0.99 | 606 | ||
3d ago | SELL | $0.99 | 1.00 | 0.036287 | $0.99 | 606 | ||
4d ago | SELL | $2.38 | 2.38 | 0.001498 | $0.99 | 606 | ||
4d ago | SELL | $202.28 | 202.30 | 0.1269 | $0.99 | 786 | ||
4d ago | BUY | $202.32 | 202.30 | 0.1269 | $1.00 | 786 | ||
4d ago | SELL | $2.39 | 2.39 | 0.001497 | $0.99 | |||
4d ago | SELL | $0.42 | 0.4246 | 0.032660 | $0.99 | |||
4d ago | SELL | $1.99 | 2.00 | 0.001247 | $0.99 | 606 | ||
4d ago | SELL | $1.99 | 2.00 | 0.001243 | $0.99 | 606 | ||
4d ago | ADD | $<1 | 10.19 | 0.064935 | - | |||
4d ago | BUY | $10.27 | 10.27 | 0.006388 | $1.00 | 29 | ||
4d ago | SELL | $1.76 | 1.77 | 0.001104 | $0.99 | 786 | ||
4d ago | BUY | $3.54 | 3.54 | 0.002210 | $1.00 | 786 | ||
4d ago | SELL | $15.68 | 15.68 | 0.009984 | $0.99 | 786 | ||
4d ago | BUY | $15.69 | 15.68 | 0.009986 | $1.00 | 786 | ||
4d ago | SELL | $61.36 | 61.37 | 0.03905 | $0.99 | 786 | ||
4d ago | BUY | $59.84 | 59.83 | 0.03808 | $1.00 | 786 | ||
4d ago | SELL | $1.99 | 2.00 | 0.001269 | $0.99 | 606 | ||
4d ago | SELL | $15.46 | 15.46 | 0.009775 | $0.99 | 786 | ||
4d ago | BUY | $12.43 | 12.43 | 0.007865 | $1.00 | 786 | ||
4d ago | SELL | $2.39 | 2.39 | 0.001498 | $0.99 | |||
4d ago | BUY | $2.85 | 2.85 | 0.001787 | $1.00 | 14 | ||
4d ago | SELL | $27.99 | 27.99 | 0.01755 | $0.99 | 786 | ||
4d ago | BUY | $27.99 | 27.99 | 0.01755 | $1.00 | 786 | ||
4d ago | SELL | $2.88 | 2.88 | 0.001807 | $0.99 | |||
4d ago | SELL | $1.99 | 2.00 | 0.001248 | $0.99 | 606 | ||
4d ago | SELL | $14.65 | 14.65 | 0.009181 | $0.99 | 786 | ||
4d ago | BUY | $16.28 | 16.28 | 0.01020 | $1.00 | 786 | ||
4d ago | SELL | $37.12 | 37.12 | 0.02326 | $0.99 | 786 | ||
4d ago | BUY | $39.08 | 39.08 | 0.02449 | $1.00 | 786 | ||
4d ago | SELL | $2.99 | 3.00 | 0.001893 | $0.99 | 606 | ||
4d ago | SELL | $63.16 | 63.17 | 0.03987 | $0.99 | 786 | ||
4d ago | BUY | $61.59 | 61.59 | 0.03888 | $1.00 | 786 | ||
4d ago | SELL | $5.06 | 5.06 | 0.003195 | $0.99 | 786 | ||
4d ago | BUY | $4.05 | 4.05 | 0.002556 | $1.00 | 786 | ||
4d ago | SELL | $1.58 | 1.58 | 0.039989 | $0.99 | 606 | ||
4d ago | SELL | $1.59 | 1.59 | 0.039996 | $0.99 | 606 | ||
4d ago | SELL | $1.59 | 1.59 | 0.039997 | $0.99 | 606 | ||
4d ago | SELL | $23.17 | 23.17 | 0.01468 | $0.99 | |||
4d ago | SELL | $2.00 | 2.00 | 0.001267 | $0.99 | 606 | ||
4d ago | SELL | $12.23 | 12.23 | 0.007713 | $0.99 | 786 | ||
4d ago | BUY | $10.98 | 10.98 | 0.006923 | $1.00 | 786 | ||
5d ago | SELL | $3.74 | 3.75 | 0.002387 | $0.99 | 606 | ||
5d ago | SELL | $68.84 | 68.85 | 0.04385 | $0.99 | 786 | ||
5d ago | BUY | $72.53 | 72.53 | 0.04620 | $1.00 | 786 | ||
5d ago | ADD | $<1 | 10.19 | 0.065400 | - |