TXNS27
BuysSells
423
Volume$373
Buy VolSell Vol
$23$349
Makers4
BuyersSellers
31
Circ. Supply
226,215,171100%
Total Supply226,215,171
Max Supply226,215,171
PooledDOG62,477,869($97.7K)
PooledWETH59.32($97.7K)
Converter
1DOG
= $0.001568
?DOG
USD
About
DOG•GO•TO•THE•MOON Overview
DOG•GO•TO•THE•MOON (DOG) was launched on 07.05.2024 and is currently trading at $0.001568. The circulating supply of DOG•GO•TO•THE•MOON is 226.22M, and it has a market cap of $354,736.
DOG•GO•TO•THE•MOON Price and Market Performance
In the past 24 hours, the price of DOG•GO•TO•THE•MOON (DOG) has experienced a +1.8% change, with a trading volume of $354,736. Keep an eye on DOG•GO•TO•THE•MOON's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.99 | 635.90 | 0.036056 | $0.001568 | |||
1h ago | BUY | $19.93 | 12,786 | 0.01217 | $0.001559 | |||
2h ago | REMOVE | $397.23 | 256,184 | 0.2431 | - | |||
7h ago | BUY | $0.95 | 630.22 | 0.036 | $0.001516 | |||
7h ago | BUY | $1.43 | 945.35 | 0.039 | $0.001516 | |||
7h ago | REMOVE | $0.49 | 331.60 | 0.033147 | - | |||
19h ago | SELL | $14.92 | 10,034 | 0.009496 | $0.001487 | 201 | ||
19h ago | SELL | $14.92 | 10,032 | 0.009497 | $0.001487 | 201 | ||
20h ago | SELL | $15.00 | 10,079 | 0.009545 | $0.001488 | 201 | ||
20h ago | SELL | $15.09 | 10,038 | 0.009509 | $0.001503 | 201 | ||
20h ago | SELL | $15.09 | 10,038 | 0.009512 | $0.001503 | 201 | ||
20h ago | SELL | $15.10 | 10,038 | 0.009515 | $0.001504 | 201 | ||
20h ago | SELL | $15.08 | 10,025 | 0.009506 | $0.001505 | 201 | ||
20h ago | SELL | $15.19 | 10,092 | 0.009572 | $0.001505 | 201 | ||
21h ago | SELL | $15.24 | 10,078 | 0.009563 | $0.001512 | 201 | ||
21h ago | SELL | $15.24 | 10,078 | 0.009566 | $0.001512 | 201 | ||
21h ago | SELL | $15.24 | 10,072 | 0.009562 | $0.001513 | 201 | ||
21h ago | SELL | $15.24 | 10,072 | 0.009565 | $0.001513 | 201 | ||
21h ago | SELL | $15.22 | 10,051 | 0.009549 | $0.001514 | 201 | ||
21h ago | SELL | $15.22 | 10,051 | 0.009552 | $0.001514 | 201 | ||
21h ago | SELL | $15.22 | 10,045 | 0.009549 | $0.001515 | 201 | ||
21h ago | SELL | $15.21 | 10,037 | 0.009545 | $0.001515 | 201 | ||
21h ago | SELL | $15.20 | 10,031 | 0.009542 | $0.001516 | 201 | ||
21h ago | SELL | $15.30 | 10,091 | 0.009603 | $0.001516 | 201 | ||
21h ago | SELL | $15.30 | 10,084 | 0.009599 | $0.001517 | 201 | ||
21h ago | SELL | $15.30 | 10,084 | 0.009602 | $0.001517 | 201 | ||
21h ago | SELL | $15.29 | 10,078 | 0.009599 | $0.001518 | 201 | ||
21h ago | SELL | $15.28 | 10,066 | 0.009591 | $0.001518 | 201 | ||
21h ago | SELL | $15.28 | 10,064 | 0.009592 | $0.001519 | 201 | ||
1d ago | REMOVE | $0.86 | 558.02 | 0.035335 | - | |||
2d ago | BUY | $15.40 | 10,000 | 0.009589 | $0.001540 | 201 | ||
2d ago | BUY | $15.39 | 10,000 | 0.009585 | $0.001539 | 201 | ||
2d ago | BUY | $15.37 | 10,000 | 0.009582 | $0.001537 | 201 | ||
2d ago | BUY | $15.36 | 10,000 | 0.009579 | $0.001536 | 201 | ||
2d ago | BUY | $15.34 | 10,000 | 0.009576 | $0.001534 | 201 | ||
2d ago | BUY | $15.34 | 10,000 | 0.009573 | $0.001534 | 201 | ||
2d ago | BUY | $15.33 | 10,000 | 0.009570 | $0.001533 | 201 | ||
2d ago | BUY | $15.33 | 10,000 | 0.009567 | $0.001533 | 201 | ||
2d ago | BUY | $15.33 | 10,000 | 0.009564 | $0.001533 | 201 | ||
2d ago | BUY | $15.32 | 10,000 | 0.009561 | $0.001532 | 201 | ||
2d ago | BUY | $15.32 | 10,000 | 0.009558 | $0.001532 | 201 | ||
2d ago | BUY | $15.31 | 10,000 | 0.009555 | $0.001531 | 201 | ||
2d ago | BUY | $15.21 | 10,000 | 0.009552 | $0.001521 | 201 | ||
2d ago | BUY | $15.21 | 10,000 | 0.009549 | $0.001521 | 201 | ||
2d ago | BUY | $15.20 | 10,000 | 0.009546 | $0.001520 | 201 | ||
2d ago | BUY | $15.20 | 10,000 | 0.009543 | $0.001520 | 201 | ||
2d ago | BUY | $15.18 | 10,000 | 0.009540 | $0.001518 | 201 | ||
2d ago | BUY | $15.17 | 10,000 | 0.009537 | $0.001517 | 201 | ||
2d ago | BUY | $15.17 | 10,000 | 0.009533 | $0.001517 | 201 | ||
2d ago | BUY | $15.18 | 10,000 | 0.009530 | $0.001518 | 201 | ||
2d ago | BUY | $15.17 | 10,000 | 0.009527 | $0.001517 | 201 | ||
2d ago | BUY | $15.17 | 10,000 | 0.009524 | $0.001517 | 201 | ||
2d ago | REMOVE | $2.91 | 1,930.62 | 0.001833 | - | |||
2d ago | BUY | $15.16 | 10,000 | 0.009521 | $0.001516 | 201 | ||
2d ago | BUY | $15.16 | 10,000 | 0.009518 | $0.001516 | 201 | ||
2d ago | BUY | $15.15 | 10,000 | 0.009515 | $0.001515 | 201 | ||
2d ago | BUY | $15.15 | 10,000 | 0.009512 | $0.001515 | 201 | ||
2d ago | BUY | $15.14 | 10,000 | 0.009509 | $0.001514 | 201 | ||
2d ago | BUY | $15.14 | 10,000 | 0.009506 | $0.001514 | 201 | ||
2d ago | BUY | $15.13 | 10,000 | 0.009503 | $0.001513 | 201 | ||
2d ago | BUY | $15.13 | 10,000 | 0.009500 | $0.001513 | 201 | ||
2d ago | BUY | $15.12 | 10,000 | 0.009497 | $0.001512 | 201 | ||
2d ago | BUY | $15.12 | 10,000 | 0.009494 | $0.001512 | 201 | ||
2d ago | BUY | $15.11 | 10,000 | 0.009491 | $0.001511 | 201 | ||
2d ago | BUY | $15.11 | 10,000 | 0.009488 | $0.001511 | 201 | ||
2d ago | BUY | $15.10 | 10,000 | 0.009485 | $0.001510 | 201 | ||
2d ago | BUY | $15.10 | 10,000 | 0.009482 | $0.001510 | 201 | ||
2d ago | BUY | $15.09 | 10,000 | 0.009479 | $0.001509 | 201 | ||
2d ago | BUY | $15.09 | 10,000 | 0.009476 | $0.001509 | 201 | ||
2d ago | BUY | $15.08 | 10,000 | 0.009473 | $0.001508 | 201 | ||
2d ago | BUY | $15.08 | 10,000 | 0.009470 | $0.001508 | 201 | ||
2d ago | BUY | $15.07 | 10,000 | 0.009467 | $0.001507 | 201 | ||
2d ago | BUY | $15.07 | 10,000 | 0.009464 | $0.001507 | 201 | ||
2d ago | BUY | $15.06 | 10,000 | 0.009461 | $0.001506 | 201 | ||
2d ago | BUY | $15.06 | 10,000 | 0.009458 | $0.001506 | 201 | ||
2d ago | BUY | $15.05 | 10,000 | 0.009455 | $0.001505 | 201 | ||
2d ago | BUY | $15.05 | 10,000 | 0.009452 | $0.001505 | 201 | ||
2d ago | BUY | $15.05 | 10,000 | 0.009449 | $0.001505 | 201 | ||
2d ago | BUY | $15.04 | 10,000 | 0.009446 | $0.001504 | 201 | ||
2d ago | BUY | $15.04 | 10,000 | 0.009443 | $0.001504 | 201 | ||
2d ago | BUY | $15.05 | 10,000 | 0.009440 | $0.001505 | 201 | ||
2d ago | BUY | $15.04 | 10,000 | 0.009437 | $0.001504 | 201 | ||
2d ago | BUY | $15.04 | 10,000 | 0.009434 | $0.001504 | 201 | ||
2d ago | BUY | $15.03 | 10,000 | 0.009431 | $0.001503 | 201 | ||
2d ago | BUY | $15.03 | 10,000 | 0.009428 | $0.001503 | 201 | ||
2d ago | BUY | $15.02 | 10,000 | 0.009425 | $0.001502 | 201 | ||
2d ago | BUY | $15.02 | 10,000 | 0.009422 | $0.001502 | 201 | ||
2d ago | BUY | $15.01 | 10,000 | 0.009419 | $0.001501 | 201 | ||
2d ago | BUY | $15.01 | 10,000 | 0.009416 | $0.001501 | 201 | ||
3d ago | BUY | $19.89 | 13,347 | 0.01256 | $0.001490 | |||
3d ago | ADD | $44.32 | 29,803 | 0.02796 | - | |||
3d ago | ADD | $380.97 | 255,625 | 0.2398 | - | |||
3d ago | BUY | $14.93 | 10,000 | 0.009409 | $0.001493 | 201 | ||
3d ago | BUY | $14.93 | 10,000 | 0.009406 | $0.001493 | 201 | ||
3d ago | BUY | $14.92 | 10,000 | 0.009403 | $0.001492 | 201 | ||
3d ago | BUY | $14.90 | 10,000 | 0.009400 | $0.001490 | 201 | ||
3d ago | BUY | $14.90 | 10,000 | 0.009397 | $0.001490 | 201 | ||
3d ago | BUY | $14.89 | 10,000 | 0.009394 | $0.001489 | 201 | ||
3d ago | BUY | $14.89 | 10,000 | 0.009391 | $0.001489 | 201 | ||
3d ago | BUY | $14.88 | 10,000 | 0.009388 | $0.001488 | 201 |