TXNS123
BuysSells
18105
Volume$22.1K
Buy VolSell Vol
$14.8K$7.3K
Makers34
BuyersSellers
1026
Security
Safe
Circ. Supply
500,000,00099.99%
Total Supply500,000,000
Max Supply500,000,000
PooledTHRUST4,669,465($132.4K)
PooledWETH174.30($315.1K)
Converter
1THRUST
= $0.02828
?THRUST
USD
About
Thruster Overview
Thruster (THRUST) was launched on 10.02.2024 and is currently trading at $0.02828. The circulating supply of Thruster is 500.00M, and it has a market cap of $14.14M.
Thruster Price and Market Performance
In the past 24 hours, the price of Thruster (THRUST) has experienced a +9.6% change, with a trading volume of $14.14M. Keep an eye on Thruster's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | THRUST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $99.34 | 3,511.99 | 0.05495 | $0.02828 | 11686 | ||
5m ago | SELL | $99.46 | 3,511.68 | 0.05502 | $0.02832 | 11686 | ||
9m ago | SELL | $55.94 | 1,973.16 | 0.03095 | $0.02835 | |||
20m ago | SELL | $0.11 | 3.94 | 0.046196 | $0.02836 | |||
57m ago | SELL | $11.04 | 389.22 | 0.006108 | $0.02836 | |||
2h ago | SELL | $<1 | 3.02 | 0.044748 | $0.02833 | |||
2h ago | SELL | $25.87 | 913.04 | 0.01433 | $0.02834 | 13 | ||
2h ago | BUY | $4.19 | 147.02 | 0.002322 | $0.02851 | |||
2h ago | BUY | $4.11 | 144.48 | 0.002281 | $0.02850 | |||
2h ago | SELL | $9.57 | 338.14 | 0.005308 | $0.02832 | 11686 | ||
2h ago | SELL | $49.80 | 1,757.89 | 0.02760 | $0.02833 | 11686 | ||
2h ago | SELL | $19.64 | 693.15 | 0.01089 | $0.02834 | 11686 | ||
2h ago | SELL | $62.27 | 2,196.03 | 0.03452 | $0.02835 | 11686 | ||
2h ago | SELL | $72.79 | 2,564.90 | 0.04036 | $0.02838 | 11686 | ||
2h ago | SELL | $45.24 | 1,593.19 | 0.02508 | $0.02840 | 11686 | ||
2h ago | SELL | $99.64 | 3,505.99 | 0.05526 | $0.02842 | 11686 | ||
3h ago | SELL | $39.25 | 1,380.16 | 0.02177 | $0.02844 | 328 | ||
3h ago | SELL | $56.92 | 2,000.00 | 0.03157 | $0.02846 | 328 | ||
3h ago | SELL | $56.97 | 2,000.00 | 0.03160 | $0.02848 | 328 | ||
3h ago | SELL | $57.01 | 2,000.00 | 0.03162 | $0.02850 | 328 | ||
3h ago | SELL | $57.05 | 2,000.00 | 0.03164 | $0.02852 | 328 | ||
3h ago | SELL | $57.10 | 2,000.00 | 0.03167 | $0.02855 | 328 | ||
3h ago | SELL | $57.14 | 2,000.00 | 0.03169 | $0.02857 | 328 | ||
3h ago | SELL | $28.58 | 1,000.00 | 0.01585 | $0.02858 | 328 | ||
3h ago | SELL | $<1 | 3.03 | 0.044813 | $0.02859 | |||
4h ago | SELL | $<1 | 3.07 | 0.044880 | $0.02842 | |||
4h ago | SELL | $109.99 | 3,867.52 | 0.06138 | $0.02844 | 77 | ||
4h ago | SELL | $44.85 | 1,575.39 | 0.02503 | $0.02847 | 23 | ||
5h ago | SELL | $<1 | 3.00 | 0.044778 | $0.02848 | |||
6h ago | SELL | $<1 | 3.33 | 0.045297 | $0.02848 | |||
6h ago | SELL | $0.18 | 6.33 | 0.031007 | $0.02852 | |||
6h ago | SELL | $98.26 | 3,450.89 | 0.05488 | $0.02847 | 11686 | ||
6h ago | BUY | $8.38 | 292.74 | 0.004686 | $0.02863 | 18 | ||
7h ago | SELL | $<1 | 3.09 | 0.044921 | $0.02846 | |||
7h ago | BUY | $498.55 | 17,469 | 0.2787 | $0.02854 | 11686 | ||
7h ago | BUY | $498.56 | 17,586 | 0.2787 | $0.02834 | 11686 | ||
7h ago | BUY | $498.55 | 17,705 | 0.2787 | $0.02815 | 11686 | ||
7h ago | SELL | $0.18 | 6.46 | 0.031007 | $0.02789 | |||
7h ago | BUY | $498.55 | 17,825 | 0.2787 | $0.02796 | 11686 | ||
7h ago | BUY | $67.23 | 2,413.00 | 0.03758 | $0.02786 | 11686 | ||
7h ago | BUY | $32.94 | 1,183.05 | 0.01841 | $0.02784 | 11686 | ||
8h ago | SELL | $0.14 | 5.14 | 0.047960 | $0.02767 | |||
8h ago | SELL | $<1 | 3.01 | 0.044670 | $0.02766 | |||
8h ago | SELL | $2.27 | 82.23 | 0.001272 | $0.02766 | |||
9h ago | SELL | $32.46 | 1,174.15 | 0.01816 | $0.02765 | 61 | ||
9h ago | SELL | $<1 | 3.08 | 0.044767 | $0.02765 | |||
10h ago | SELL | $<1 | 0.5556 | 0.058599 | $0.02765 | |||
10h ago | SELL | $3.58 | 129.45 | 0.002003 | $0.02765 | |||
10h ago | SELL | $5.13 | 185.49 | 0.002871 | $0.02766 | |||
10h ago | SELL | $<1 | 0.2495 | 0.053862 | $0.02766 | |||
10h ago | SELL | $<1 | 3.07 | 0.044763 | $0.02766 | |||
11h ago | SELL | $58.28 | 2,104.72 | 0.03259 | $0.02769 | 128 | ||
11h ago | BUY | $0.17 | 6.41 | 0.031 | $0.02787 | |||
11h ago | SELL | $9.68 | 349.09 | 0.005408 | $0.02775 | |||
11h ago | SELL | $<1 | 3.07 | 0.044764 | $0.02775 | |||
12h ago | SELL | $51.14 | 1,841.67 | 0.02854 | $0.02776 | 23 | ||
12h ago | SELL | $<1 | 3.03 | 0.044698 | $0.02777 | |||
13h ago | SELL | $20.27 | 728.84 | 0.01130 | $0.02782 | 13 | ||
13h ago | BUY | $50.26 | 1,796.00 | 0.02801 | $0.02798 | 11686 | ||
13h ago | BUY | $40.72 | 1,456.00 | 0.02269 | $0.02796 | 11686 | ||
13h ago | SELL | $792.43 | 28,359 | 0.4416 | $0.02794 | |||
13h ago | BUY | $0.16 | 5.67 | 0.048934 | $0.02826 | |||
13h ago | SELL | $946.71 | 33,484 | 0.5275 | $0.02827 | |||
13h ago | SELL | $<1 | 3.31 | 0.045262 | $0.02845 | |||
13h ago | ADD | $28.06 | 1,622.60 | 0.01564 | - | |||
14h ago | SELL | $442.47 | 15,430 | 0.2454 | $0.02867 | |||
14h ago | BUY | $0.88 | 30.66 | 0.034921 | $0.02893 | |||
14h ago | SELL | $0.95 | 33.36 | 0.035322 | $0.02876 | |||
14h ago | BUY | $49.21 | 1,698.55 | 0.02724 | $0.02897 | 11686 | ||
14h ago | SELL | $68.69 | 2,383.09 | 0.03800 | $0.02882 | 11686 | ||
14h ago | SELL | $95.29 | 3,302.01 | 0.05271 | $0.02885 | 11686 | ||
14h ago | SELL | $<1 | 3.03 | 0.044841 | $0.02889 | |||
15h ago | SELL | $18.75 | 646.95 | 0.01033 | $0.02899 | |||
15h ago | SELL | $<1 | 0.6885 | 0.041100 | $0.02900 | |||
15h ago | SELL | $0.10 | 3.58 | 0.045726 | $0.02900 | |||
16h ago | SELL | $14.32 | 493.82 | 0.007891 | $0.02900 | |||
17h ago | SELL | $<1 | 3.27 | 0.045230 | $0.02900 | |||
17h ago | SELL | $162.51 | 5,605.22 | 0.08968 | $0.02899 | 328 | ||
18h ago | SELL | $<1 | 3.07 | 0.044933 | $0.02897 | |||
18h ago | SELL | $99.05 | 3,416.99 | 0.05476 | $0.02898 | 11686 | ||
18h ago | SELL | $99.18 | 3,416.83 | 0.05483 | $0.02902 | 11686 | ||
19h ago | SELL | $<1 | 2.41 | 0.043883 | $0.02904 | |||
19h ago | SELL | $2.12 | 73.32 | 0.001177 | $0.02904 | |||
19h ago | SELL | $18.25 | 628.47 | 0.01009 | $0.02905 | 94 | ||
19h ago | SELL | $50.02 | 1,721.16 | 0.02765 | $0.02906 | 11686 | ||
19h ago | SELL | $99.20 | 3,409.98 | 0.05485 | $0.02909 | 11686 | ||
19h ago | SELL | $<1 | 1.00 | 0.041623 | $0.02911 | |||
19h ago | SELL | $95.40 | 3,274.94 | 0.05274 | $0.02913 | 11686 | ||
20h ago | SELL | $<1 | 3.36 | 0.045425 | $0.02914 | |||
20h ago | BUY | $36.12 | 1,232.19 | 0.01997 | $0.02931 | 17 | ||
20h ago | SELL | $5.10 | 175.12 | 0.002821 | $0.02913 | 13 | ||
21h ago | SELL | $79.37 | 2,722.88 | 0.04388 | $0.02915 | 11686 | ||
21h ago | SELL | $44.50 | 1,525.38 | 0.02460 | $0.02917 | 23 | ||
21h ago | SELL | $<1 | 2.97 | 0.044807 | $0.02918 | |||
22h ago | SELL | $45.36 | 1,555.64 | 0.02510 | $0.02915 | 11686 | ||
22h ago | SELL | $235.41 | 8,007.85 | 0.1294 | $0.02939 | 11686 | ||
22h ago | SELL | $0.10 | 3.66 | 0.045936 | $0.02944 | |||
22h ago | SELL | $487.89 | 16,518 | 0.2683 | $0.02953 | 11686 | ||
22h ago | SELL | $65.12 | 2,196.95 | 0.03582 | $0.02964 | 11686 | ||
22h ago | SELL | $51.56 | 1,737.92 | 0.02836 | $0.02966 | 11686 |