TXNS22
BuysSells
022
Volume$2.0K
Buy VolSell Vol
$0$2.0K
Makers22
BuyersSellers
022
Security
3 Alerts
Circ. Supply
5,424.83100%
Total Supply5,424.83
Max Supply5,424.83
PooledSolvBTC40.98($4.0M)
PooledBTCB36.50($3.5M)
Converter
1SolvBTC
= $96,881.13
?SolvBTC
USD
About
Solv BTC Overview
Solv BTC (SolvBTC) was launched on 05.08.2024 and is currently trading at $96,881.1. The circulating supply of Solv BTC is 5,424.84, and it has a market cap of $525.56M.
Solv BTC Price and Market Performance
In the past 24 hours, the price of Solv BTC (SolvBTC) has experienced a +3.3% change, with a trading volume of $525.56M. Keep an eye on Solv BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $220.95 | 0.002280 | 0.3638 | $96,881.13 | |||
2h ago | SELL | $10.65 | 0.0311 | 0.01759 | $96,887.19 | |||
3h ago | SELL | $4.31 | 0.044448 | 0.007120 | $96,911.56 | |||
3h ago | SELL | $11.40 | 0.031176 | 0.01883 | $96,923.50 | |||
3h ago | SELL | $11.35 | 0.031171 | 0.01880 | $96,915.65 | |||
3h ago | SELL | $20.71 | 0.032137 | 0.03428 | $96,889.44 | |||
3h ago | SELL | $10.38 | 0.031072 | 0.01717 | $96,836.06 | |||
4h ago | SELL | $84.46 | 0.038726 | 0.1395 | $96,792.48 | |||
4h ago | SELL | $10.64 | 0.0311 | 0.01758 | $96,779.46 | |||
5h ago | SELL | $14.52 | 0.0315 | 0.02397 | $96,811.53 | |||
5h ago | SELL | $1,485.45 | 0.01534 | 2.44 | $96,800.51 | |||
9h ago | SELL | $14.75 | 0.031527 | 0.02446 | $96,586.61 | |||
13h ago | SELL | $0.44 | 0.054532 | 0.037289 | $97,195.35 | |||
13h ago | SELL | $10.67 | 0.031100 | 0.01765 | $97,065.47 | |||
14h ago | SELL | $0.48 | 0.054991 | 0.038002 | $96,787.98 | |||
15h ago | SELL | $9.00 | 0.049366 | 0.01495 | $96,104.81 | |||
15h ago | SELL | $0.46 | 0.054858 | 0.037731 | $95,957.24 | |||
15h ago | SELL | $5.19 | 0.045413 | 0.008612 | $96,022.24 | |||
19h ago | SELL | $9.47 | 0.031 | 0.01581 | $94,714.66 | |||
20h ago | SELL | $16.41 | 0.031737 | 0.02744 | $94,487.51 | |||
21h ago | SELL | $9.43 | 0.031 | 0.01576 | $94,382.58 | |||
23h ago | SELL | $9.51 | 0.03101 | 0.01592 | $94,201.80 | |||
1d ago | SELL | $561.31 | 0.005986 | 0.9405 | $93,764.29 | |||
1d ago | SELL | $19.12 | 0.03204 | 0.03208 | $93,760.71 | |||
1d ago | SELL | $19.75 | 0.0321 | 0.03311 | $94,052.62 | |||
1d ago | SELL | $14.16 | 0.031501 | 0.02369 | $94,292.14 | |||
1d ago | REMOVE | $227,527 | 1.31 | 380.45 | - | |||
1d ago | SELL | $17.17 | 0.031821 | 0.02865 | $94,303.02 | |||
1d ago | BUY | $1.55 | 0.041642 | 0.002591 | $94,527.37 | |||
2d ago | SELL | $9.45 | 0.031 | 0.01581 | $94,588.42 | |||
2d ago | SELL | $13.42 | 0.031425 | 0.02239 | $94,161.73 | |||
2d ago | SELL | $16.21 | 0.031722 | 0.02703 | $94,142.42 | |||
2d ago | SELL | $13.70 | 0.031457 | 0.02287 | $94,059.77 | |||
2d ago | SELL | $27.06 | 0.032882 | 0.04556 | $93,905.32 | |||
2d ago | SELL | $19.83 | 0.0321 | 0.03348 | $94,434.83 | |||
3d ago | SELL | $16.34 | 0.031729 | 0.02782 | $94,555.35 | |||
3d ago | SELL | $1.07 | 0.041143 | 0.001836 | $94,132.07 | |||
3d ago | SELL | $1.74 | 0.041852 | 0.002975 | $94,132.07 | |||
3d ago | SELL | $20.34 | 0.032145 | 0.03464 | $94,806.75 | |||
3d ago | SELL | $17.74 | 0.031858 | 0.03014 | $95,523.30 | |||
3d ago | SELL | $12.33 | 0.031293 | 0.02088 | $95,394.37 | |||
3d ago | SELL | $18.40 | 0.031929 | 0.03103 | $95,416.14 | |||
3d ago | SELL | $10.31 | 0.031081 | 0.01734 | $95,366.36 | |||
3d ago | SELL | $47.93 | 0.035 | 0.08006 | $95,864.97 | |||
4d ago | REMOVE | $15,714.04 | 0.08882 | 26.23 | - | |||
4d ago | SELL | $21.02 | 0.032187 | 0.03509 | $96,109.39 | |||
4d ago | SELL | $3,492.77 | 0.03629 | 5.84 | $96,233.53 | |||
4d ago | SELL | $20.43 | 0.032127 | 0.03418 | $96,058.96 | |||
4d ago | REMOVE | $4,994.94 | 0.02805 | 8.37 | - | |||
4d ago | SELL | $960.38 | 0.01000 | 1.61 | $96,038.52 | 323 | ||
4d ago | SELL | $9.57 | 0.049955 | 0.01602 | $96,201.78 | |||
4d ago | SELL | $32.05 | 0.033332 | 0.05363 | $96,201.20 | |||
4d ago | REMOVE | $1,337.09 | 0.007444 | 2.23 | - | |||
5d ago | SELL | $379.94 | 0.003938 | 0.6331 | $96,481.67 | |||
5d ago | SELL | $14.33 | 0.031470 | 0.02383 | $97,487.83 | |||
5d ago | SELL | $9.70 | 0.049955 | 0.01614 | $97,505.43 | |||
5d ago | SELL | $10.79 | 0.031108 | 0.01800 | $97,409.04 | |||
5d ago | SELL | $11.88 | 0.031224 | 0.01984 | $96,995.20 | |||
5d ago | SELL | $11.79 | 0.031216 | 0.01968 | $96,936.16 | |||
5d ago | SELL | $30.33 | 0.033133 | 0.05067 | $96,819.63 | |||
5d ago | SELL | $13.42 | 0.031386 | 0.02242 | $96,819.96 | |||
5d ago | SELL | $92.69 | 0.039557 | 0.1548 | $96,988.61 | |||
5d ago | SELL | $19.30 | 0.031991 | 0.03225 | $96,972.26 | |||
5d ago | SELL | $9.69 | 0.031 | 0.01619 | $96,943.86 | |||
5d ago | SELL | $13.80 | 0.031425 | 0.02307 | $96,856.39 | |||
5d ago | SELL | $11.61 | 0.031198 | 0.01933 | $96,877.88 | |||
5d ago | SELL | $9.31 | 0.04962 | 0.01551 | $96,876.28 | |||
5d ago | SELL | $9.67 | 0.031 | 0.01613 | $96,783.20 | |||
5d ago | REMOVE | $128.76 | 0.039839 | 0.2152 | - | |||
5d ago | SELL | $34.37 | 0.033561 | 0.05758 | $96,526.24 | |||
5d ago | SELL | $1,627.43 | 0.01690 | 2.73 | $96,288.57 | |||
5d ago | SELL | $29.95 | 0.0331 | 0.05005 | $96,642.09 | |||
5d ago | REMOVE | $29,463.31 | 0.6977 | 49.08 | - | |||
5d ago | SELL | $32.09 | 0.033307 | 0.05339 | $97,044.49 | |||
5d ago | SELL | $9.68 | 0.031 | 0.01609 | $96,812.10 | |||
6d ago | BUY | $4.32 | 0.044463 | 0.007205 | $96,902.47 | |||
6d ago | BUY | $5.07 | 0.045232 | 0.008447 | $96,902.47 | |||
6d ago | SELL | $10.94 | 0.031129 | 0.01810 | $96,923.74 | |||
6d ago | BUY | $0.76 | 0.057851 | 0.001261 | $97,124.48 | |||
6d ago | SELL | $54.93 | 0.035667 | 0.09087 | $96,927.77 | |||
6d ago | SELL | $10.93 | 0.031127 | 0.01809 | $97,039.06 | |||
6d ago | SELL | $11.58 | 0.031193 | 0.01917 | $97,060.01 | |||
6d ago | SELL | $11.75 | 0.031215 | 0.01948 | $96,773.59 | |||
6d ago | SELL | $1.57 | 0.041624 | 0.002603 | $96,754.23 | |||
6d ago | BUY | $0.78 | 0.058127 | 0.001303 | $96,849.64 | |||
6d ago | BUY | $1.56 | 0.041611 | 0.002584 | $96,849.64 | |||
6d ago | SELL | $9.64 | 0.031 | 0.01600 | $96,403.56 | |||
6d ago | SELL | $2.12 | 0.042206 | 0.003532 | $96,435.35 | |||
6d ago | BUY | $2.96 | 0.043074 | 0.004928 | $96,548.89 | |||
6d ago | BUY | $2.95 | 0.043063 | 0.004910 | $96,548.89 | |||
6d ago | SELL | $14.05 | 0.03146 | 0.02333 | $96,274.76 | |||
6d ago | SELL | $9.62 | 0.031 | 0.01597 | $96,240.71 | |||
6d ago | BUY | $1.06 | 0.041102 | 0.001758 | $96,582.65 | |||
6d ago | SELL | $11.25 | 0.031167 | 0.01859 | $96,425.46 | |||
6d ago | SELL | $21.64 | 0.032246 | 0.03580 | $96,331.62 | |||
6d ago | SELL | $0.18 | 0.051892 | 0.033009 | $95,991.38 | |||
6d ago | SELL | $10.47 | 0.031092 | 0.01735 | $95,903.32 | |||
6d ago | SELL | $9.46 | 0.031 | 0.01576 | $94,652.17 | |||
6d ago | SELL | $11.36 | 0.0312 | 0.01894 | $94,674.25 | |||
6d ago | BUY | $1.87 | 0.041980 | 0.003123 | $94,910.07 |