This token might by a honeypot!
TXNS205
BuysSells
10897
Volume$463.4K
Buy VolSell Vol
$233.2K$230.2K
Makers153
BuyersSellers
8688
Security
6 Alerts
Circ. Supply
45.00B99.99%
Total Supply45.00B
Max Supply45.00B
PooledBEER139,120,031($171.2K)
PooledWBNB289.27($171.2K)
Converter
1BEER
= $0.001232
?BEER
USD
About
Beers Overview
Beers (BEER) was launched on 07.07.2024 and is currently trading at $0.001232. The circulating supply of Beers is 45.00B, and it has a market cap of $55.47M.
Beers Price and Market Performance
In the past 24 hours, the price of Beers (BEER) has experienced a -84.2% change, with a trading volume of $55.47M. Keep an eye on Beers's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BEER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $105.96 | 85,955 | 0.1790 | $0.001232 | |||
11m ago | BUY | $423.02 | 345,061 | 0.7147 | $0.001225 | |||
22m ago | BUY | $5,262.38 | 4,475,874 | 8.90 | $0.001175 | |||
30m ago | SELL | $1,760.29 | 1,538,666 | 2.96 | $0.001144 | 11 | ||
42m ago | SELL | $1,970.89 | 1,686,065 | 3.32 | $0.001168 | |||
52m ago | BUY | $1,860.54 | 1,585,689 | 3.14 | $0.001173 | |||
57m ago | SELL | $1,604.42 | 1,386,579 | 2.71 | $0.001157 | 10 | ||
1h ago | SELL | $2,014.78 | 1,701,087 | 3.40 | $0.001184 | 12 | ||
1h ago | BUY | $8,448.93 | 7,386,554 | 14.27 | $0.001143 | 14 | ||
1h ago | SELL | $6,055.88 | 5,420,750 | 10.21 | $0.001117 | 13 | ||
1h ago | BUY | $1,355.22 | 1,172,425 | 2.28 | $0.001155 | 11 | ||
1h ago | BUY | $4,224.10 | 3,810,388 | 7.13 | $0.001108 | 10 | ||
1h ago | SELL | $413.28 | 386,135 | 0.6984 | $0.001070 | 10 | ||
2h ago | SELL | $395.70 | 367,541 | 0.6681 | $0.001076 | |||
2h ago | SELL | $1,269.33 | 1,166,959 | 2.14 | $0.001087 | |||
2h ago | SELL | $1,801.19 | 1,626,188 | 3.04 | $0.001107 | 10 | ||
2h ago | SELL | $3,565.78 | 3,120,507 | 6.02 | $0.001142 | 15 | ||
2h ago | BUY | $3,762.46 | 3,279,560 | 6.35 | $0.001147 | 15 | ||
2h ago | SELL | $1,304.77 | 1,165,382 | 2.20 | $0.001119 | 11 | ||
2h ago | BUY | $3,376.74 | 3,034,666 | 5.69 | $0.001112 | 14 | ||
2h ago | SELL | $4,163.99 | 3,763,753 | 7.01 | $0.001106 | |||
2h ago | BUY | $876.47 | 772,592 | 1.47 | $0.001134 | |||
2h ago | SELL | $111.38 | 99,646 | 0.1873 | $0.001117 | |||
2h ago | SELL | $163.66 | 126,843 | 0.2753 | $0.001290 | |||
3h ago | SELL | $155.89 | 97,147 | 0.2623 | $0.001604 | |||
3h ago | BUY | $519.16 | 262,693 | 0.8731 | $0.001976 | 10 | ||
3h ago | SELL | $195.01 | 99,427 | 0.3282 | $0.001961 | 15 | ||
3h ago | BUY | $308.50 | 120,355 | 0.5197 | $0.002563 | 15 | ||
3h ago | BUY | $426.09 | 167,057 | 0.7182 | $0.002550 | |||
3h ago | SELL | $167.23 | 65,975 | 0.2817 | $0.002534 | 11 | ||
3h ago | SELL | $85.71 | 27,047 | 0.1446 | $0.003169 | 15 | ||
4h ago | BUY | $298.76 | 84,401 | 0.5047 | $0.003539 | |||
4h ago | BUY | $456.26 | 129,214 | 0.7693 | $0.003531 | 15 | ||
4h ago | BUY | $572.71 | 163,221 | 0.9658 | $0.003508 | 12 | ||
4h ago | SELL | $110.82 | 31,799 | 0.1867 | $0.003485 | |||
4h ago | BUY | $550.47 | 136,652 | 0.9280 | $0.004028 | 15 | ||
4h ago | BUY | $298.72 | 74,545 | 0.5036 | $0.004007 | 15 | ||
4h ago | BUY | $539.12 | 135,262 | 0.9092 | $0.003985 | 15 | ||
5h ago | SELL | $201.06 | 50,768 | 0.3388 | $0.003960 | |||
5h ago | BUY | $378.67 | 71,986 | 0.6381 | $0.005260 | 10 | ||
5h ago | SELL | $130.59 | 24,992 | 0.2201 | $0.005225 | |||
5h ago | BUY | $228.36 | 36,598 | 0.3847 | $0.006239 | 12 | ||
5h ago | SELL | $110.77 | 17,868 | 0.1867 | $0.006199 | 15 | ||
5h ago | SELL | $180.50 | 25,150 | 0.3043 | $0.007177 | 11 | ||
5h ago | SELL | $120.55 | 13,088 | 0.2032 | $0.009211 | 10 | ||
5h ago | SELL | $181.82 | 16,816 | 0.3065 | $0.01081 | |||
5h ago | BUY | $543.41 | 39,064 | 0.9159 | $0.01391 | 15 | ||
6h ago | BUY | $535.20 | 38,762 | 0.9029 | $0.01380 | 12 | ||
6h ago | BUY | $443.71 | 32,320 | 0.7484 | $0.01372 | 15 | ||
6h ago | SELL | $88.77 | 6,512.79 | 0.1497 | $0.01363 | |||
6h ago | SELL | $196.02 | 12,794 | 0.3305 | $0.01532 | 12 | ||
6h ago | BUY | $190.21 | 9,399.79 | 0.3210 | $0.02023 | 15 | ||
6h ago | SELL | $216.20 | 10,734 | 0.3648 | $0.02014 | 15 | ||
6h ago | SELL | $4,400.46 | 156,341 | 7.42 | $0.02814 | 10 | ||
7h ago | BUY | $2,677.02 | 93,692 | 4.52 | $0.02857 | 12 | ||
7h ago | SELL | $997.63 | 36,037 | 1.68 | $0.02768 | |||
7h ago | SELL | $4,432.62 | 155,028 | 7.48 | $0.02859 | |||
7h ago | BUY | $119.54 | 4,054.38 | 0.2018 | $0.02948 | 10 | ||
7h ago | BUY | $7,788.31 | 277,884 | 13.15 | $0.02802 | |||
7h ago | SELL | $441.71 | 16,821 | 0.7461 | $0.02625 | |||
7h ago | SELL | $1,450.30 | 54,584 | 2.44 | $0.02656 | 12 | ||
7h ago | SELL | $5,228.08 | 189,070 | 8.83 | $0.02765 | 12 | ||
8h ago | BUY | $753.88 | 26,432 | 1.27 | $0.02852 | 15 | ||
8h ago | BUY | $602.31 | 21,635 | 1.01 | $0.02783 | 15 | ||
8h ago | BUY | $929.34 | 34,201 | 1.56 | $0.02717 | |||
8h ago | BUY | $4,154.31 | 160,215 | 7.01 | $0.02592 | 15 | ||
8h ago | SELL | $773.11 | 31,088 | 1.30 | $0.02486 | 12 | ||
8h ago | SELL | $2,521.14 | 99,363 | 4.25 | $0.02537 | |||
8h ago | BUY | $2,816.53 | 110,687 | 4.75 | $0.02544 | 10 | ||
8h ago | SELL | $2,046.36 | 82,710 | 3.46 | $0.02474 | |||
8h ago | SELL | $2,711.25 | 106,572 | 4.59 | $0.02544 | 15 | ||
9h ago | BUY | $5,141.02 | 204,078 | 8.70 | $0.02519 | |||
9h ago | SELL | $5,884.00 | 237,508 | 9.96 | $0.02477 | 10 | ||
9h ago | BUY | $463.13 | 18,016 | 0.7849 | $0.02570 | |||
9h ago | BUY | $893.83 | 35,458 | 1.51 | $0.02520 | |||
9h ago | SELL | $2,212.96 | 89,012 | 3.75 | $0.02486 | 15 | ||
9h ago | BUY | $7,636.71 | 315,847 | 12.94 | $0.02417 | 15 | ||
9h ago | SELL | $6,816.42 | 289,580 | 11.56 | $0.02353 | 15 | ||
9h ago | BUY | $726.95 | 29,610 | 1.23 | $0.02455 | 12 | ||
10h ago | BUY | $1,566.49 | 65,754 | 2.65 | $0.02382 | |||
10h ago | BUY | $1,852.53 | 80,694 | 3.14 | $0.02295 | 12 | ||
10h ago | SELL | $1,389.95 | 62,002 | 2.35 | $0.02241 | |||
10h ago | BUY | $3,200.32 | 143,590 | 5.42 | $0.02228 | 10 | ||
10h ago | SELL | $974.82 | 45,326 | 1.65 | $0.02150 | 10 | ||
10h ago | SELL | $2,163.40 | 98,642 | 3.67 | $0.02193 | |||
10h ago | SELL | $1,578.87 | 70,389 | 2.67 | $0.02243 | |||
11h ago | BUY | $824.57 | 36,445 | 1.40 | $0.02262 | 15 | ||
11h ago | BUY | $1,411.33 | 64,251 | 2.39 | $0.02196 | 12 | ||
11h ago | SELL | $1,668.79 | 77,467 | 2.83 | $0.02154 | 10 | ||
11h ago | BUY | $5,308.10 | 250,813 | 9.01 | $0.02116 | 15 | ||
11h ago | SELL | $6,777.44 | 324,210 | 11.50 | $0.02090 | |||
11h ago | BUY | $995.95 | 45,782 | 1.69 | $0.02175 | |||
11h ago | BUY | $799.35 | 37,751 | 1.35 | $0.02117 | |||
11h ago | BUY | $1,045.26 | 50,733 | 1.77 | $0.02060 | |||
12h ago | SELL | $3,741.51 | 182,413 | 6.34 | $0.02051 | 15 | ||
12h ago | BUY | $7,424.31 | 367,531 | 12.57 | $0.02020 | 15 | ||
12h ago | SELL | $4,758.92 | 244,471 | 8.05 | $0.01946 | |||
12h ago | BUY | $3,644.60 | 184,923 | 6.16 | $0.01970 | 10 | ||
12h ago | SELL | $685.76 | 36,194 | 1.16 | $0.01894 | 10 | ||
12h ago | SELL | $2,100.34 | 109,111 | 3.55 | $0.01924 | 15 |