TXNS1,701
BuysSells
6331,068
Volume$881.5K
Buy VolSell Vol
$523.3K$358.2K
Makers466
BuyersSellers
246328
Security
4 Alerts
Circ. Supply
>999Q99.58%
Total Supply>999Q
Max Supply>999Q
PooledBabyDoge>999Q($10.6M)
PooledWBNB17,769($10.6M)
Converter
1BabyDoge
= $0.081237
?BabyDoge
USD
About
Baby Doge Coin Overview
Baby Doge Coin (BabyDoge) was launched on 05.21.2021 and is currently trading at $0.0(8)1237. The circulating supply of Baby Doge Coin is >999.00T, and it has a market cap of $517.37M.
Baby Doge Coin Price and Market Performance
In the past 24 hours, the price of Baby Doge Coin (BabyDoge) has experienced a +6.1% change, with a trading volume of $517.37M. Keep an eye on Baby Doge Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $12.27 | 9.92B | 0.02052 | $0.081237 | 141 | ||
1m ago | BUY | $649.70 | 525.22B | 1.08 | $0.081237 | |||
1m ago | BUY | $1,337.65 | 1.08T | 2.23 | $0.081236 | 112378 | ||
3m ago | BUY | $1,248.65 | 1.01T | 2.08 | $0.081236 | 1903 | ||
5m ago | BUY | $2.81 | 2.27B | 0.004696 | $0.081237 | 701 | ||
5m ago | BUY | $1,781.02 | 1.44T | 2.97 | $0.081237 | 1961 | ||
6m ago | BUY | $855.66 | 691.71B | 1.42 | $0.081237 | 112378 | ||
7m ago | BUY | $0.38 | 312,997,173 | 0.036469 | $0.081236 | 9386 | ||
8m ago | BUY | $5.96 | 4.82B | 0.009970 | $0.081237 | |||
11m ago | BUY | $21.68 | 17.50B | 0.03616 | $0.081238 | |||
12m ago | SELL | $737.13 | 597.89B | 1.22 | $0.081232 | 65645 | ||
13m ago | BUY | $0.11 | 96,832,769 | 0.032001 | $0.081238 | 945 | ||
13m ago | BUY | $0.13 | 107,521,202 | 0.032222 | $0.081238 | 90 | ||
14m ago | SELL | $1,070.37 | 868.16B | 1.78 | $0.081232 | 65645 | ||
14m ago | BUY | $111.88 | 90.29B | 0.1866 | $0.081239 | |||
15m ago | BUY | $1.21 | 977,225,347 | 0.002020 | $0.081239 | 195 | ||
15m ago | BUY | $286.92 | 231.52B | 0.4786 | $0.081239 | 11 | ||
15m ago | BUY | $4.69 | 3.79B | 0.007828 | $0.081239 | 4436 | ||
15m ago | BUY | $0.59 | 483,709,755 | 0.001000 | $0.081239 | |||
16m ago | SELL | $652.86 | 529.14B | 1.08 | $0.081233 | 65645 | ||
16m ago | SELL | $1,145.63 | 928.09B | 1.90 | $0.081234 | 65645 | ||
16m ago | SELL | $1,096.27 | 887.92B | 1.82 | $0.081234 | 65645 | ||
17m ago | SELL | $1,315.69 | 1.07T | 2.19 | $0.081234 | 65645 | ||
17m ago | SELL | $58.82 | 47.64B | 0.09807 | $0.081234 | |||
17m ago | SELL | $729.95 | 591.03B | 1.21 | $0.081235 | 65645 | ||
17m ago | SELL | $966.63 | 782.54B | 1.61 | $0.081235 | 65645 | ||
17m ago | SELL | $867.81 | 702.43B | 1.44 | $0.081235 | 65645 | ||
17m ago | SELL | $0.24 | 194,312,007 | 0.034002 | $0.081235 | 192 | ||
17m ago | BUY | $4.61 | 3.72B | 0.007700 | $0.081241 | 192 | ||
17m ago | SELL | $772.85 | 625.48B | 1.28 | $0.081235 | 65645 | ||
17m ago | SELL | $665.08 | 538.18B | 1.10 | $0.081235 | 65645 | ||
18m ago | SELL | $810.42 | 655.75B | 1.35 | $0.081235 | 65645 | ||
18m ago | SELL | $1,073.14 | 868.17B | 1.78 | $0.081236 | 65645 | ||
18m ago | SELL | $1,264.67 | 1.02T | 2.10 | $0.081236 | 65645 | ||
18m ago | SELL | $1,790.70 | 1.45T | 2.98 | $0.081236 | 65645 | ||
18m ago | SELL | $1,250.24 | 1.01T | 2.08 | $0.081237 | 65645 | ||
18m ago | SELL | $<1 | 40,916,558 | 0.048439 | $0.081237 | 114 | ||
18m ago | SELL | $1,042.14 | 842.26B | 1.73 | $0.081237 | 65645 | ||
18m ago | SELL | $1,046.66 | 845.75B | 1.74 | $0.081237 | 65645 | ||
18m ago | SELL | $1,023.89 | 827.19B | 1.70 | $0.081237 | 65645 | ||
18m ago | SELL | $836.51 | 675.69B | 1.39 | $0.081238 | 65645 | ||
18m ago | SELL | $1,107.40 | 894.33B | 1.84 | $0.081238 | 65645 | ||
18m ago | SELL | $1,375.25 | 1.11T | 2.29 | $0.081238 | 65645 | ||
18m ago | SELL | $1,510.80 | 1.22T | 2.51 | $0.081238 | 65645 | ||
18m ago | SELL | $249.53 | 201.39B | 0.4160 | $0.081239 | 112378 | ||
18m ago | SELL | $673.98 | 543.87B | 1.12 | $0.081239 | 65645 | ||
18m ago | SELL | $1,031.62 | 832.30B | 1.71 | $0.081239 | 65645 | ||
19m ago | SELL | $787.42 | 635.17B | 1.31 | $0.081239 | 65645 | ||
19m ago | SELL | $0.14 | 113,617,227 | 0.032348 | $0.081239 | |||
20m ago | SELL | $146.61 | 118.25B | 0.2444 | $0.081239 | |||
20m ago | SELL | $81.54 | 65.77B | 0.1359 | $0.081239 | 1894 | ||
20m ago | REMOVE | $81.75 | 65.77B | 0.1362 | - | |||
20m ago | ADD | $<1 | 481,411 | 0.069975 | - | |||
20m ago | BUY | $<1 | 481,411 | 0.051 | $0.081246 | 1894 | ||
22m ago | SELL | $722.10 | 582.08B | 1.20 | $0.081240 | 65645 | ||
22m ago | SELL | $858.74 | 692.11B | 1.43 | $0.081240 | 65645 | ||
22m ago | SELL | $948.56 | 764.37B | 1.58 | $0.081240 | 65645 | ||
22m ago | SELL | $913.17 | 735.73B | 1.52 | $0.081241 | 65645 | ||
22m ago | SELL | $790.32 | 636.64B | 1.31 | $0.081241 | 65645 | ||
22m ago | SELL | $1,204.48 | 970.09B | 2.00 | $0.081241 | 112378 | ||
22m ago | SELL | $1,189.49 | 957.69B | 1.98 | $0.081242 | 65645 | ||
22m ago | SELL | $532.92 | 429.00B | 0.8878 | $0.081242 | 112378 | ||
22m ago | SELL | $1,584.24 | 1.27T | 2.63 | $0.081242 | 65645 | ||
22m ago | SELL | $1,399.39 | 1.13T | 2.33 | $0.081243 | 65645 | ||
23m ago | SELL | $684.76 | 550.80B | 1.14 | $0.081243 | 65645 | ||
23m ago | SELL | $766.78 | 616.69B | 1.27 | $0.081243 | 65645 | ||
23m ago | SELL | $0.55 | 450,139,395 | 0.039323 | $0.081243 | |||
23m ago | SELL | $1,014.65 | 815.89B | 1.69 | $0.081243 | 65645 | ||
23m ago | SELL | $694.19 | 558.11B | 1.15 | $0.081243 | 112378 | ||
23m ago | SELL | $1,952.11 | 1.57T | 3.25 | $0.081244 | 2160 | ||
23m ago | SELL | $1,104.47 | 887.49B | 1.83 | $0.081244 | 65645 | ||
23m ago | SELL | $148.92 | 119.66B | 0.2480 | $0.081244 | 13 | ||
23m ago | BUY | $1.37 | 1.10B | 0.002282 | $0.081250 | |||
23m ago | SELL | $891.04 | 715.85B | 1.48 | $0.081244 | 65645 | ||
23m ago | SELL | $0.10 | 84,715,475 | 0.031756 | $0.081244 | 14 | ||
24m ago | SELL | $<1 | 77,283,323 | 0.031602 | $0.081244 | 90 | ||
24m ago | SELL | $1.15 | 928,908,078 | 0.001926 | $0.081244 | 738 | ||
24m ago | BUY | $6.00 | 4.80B | 0.01000 | $0.081250 | |||
26m ago | SELL | $14.83 | 11.92B | 0.02471 | $0.081244 | 200 | ||
26m ago | BUY | $1.68 | 1.34B | 0.002800 | $0.081251 | |||
26m ago | SELL | $975.68 | 783.71B | 1.62 | $0.081244 | 65645 | ||
26m ago | SELL | $963.71 | 773.95B | 1.60 | $0.081245 | 13 | ||
27m ago | SELL | $3.43 | 2.76B | 0.005732 | $0.081244 | 703 | ||
28m ago | SELL | $<1 | 36,392 | 0.077548 | $0.081244 | 159 | ||
28m ago | SELL | $<1 | 10,328,525 | 0.042142 | $0.081244 | 159 | ||
28m ago | SELL | $0.56 | 453,851,321 | 0.039414 | $0.081244 | 90 | ||
28m ago | SELL | $44.97 | 36.13B | 0.07495 | $0.081244 | |||
28m ago | SELL | $62.24 | 50.00B | 0.1037 | $0.081244 | 20 | ||
29m ago | SELL | $6.48 | 5.21B | 0.01080 | $0.081245 | |||
29m ago | SELL | $12.41 | 9.97B | 0.02068 | $0.081245 | |||
30m ago | SELL | $0.30 | 248,645,999 | 0.035157 | $0.081244 | |||
30m ago | SELL | $<1 | 660,035 | 0.051369 | $0.081244 | 159 | ||
30m ago | SELL | $<1 | 6,342,388 | 0.041315 | $0.081244 | 159 | ||
30m ago | SELL | $<1 | 67,170,507 | 0.031393 | $0.081244 | 159 | ||
32m ago | SELL | $<1 | 80,021,568 | 0.031659 | $0.081244 | 20 | ||
32m ago | BUY | $0.25 | 200,863,813 | 0.034187 | $0.081251 | |||
33m ago | SELL | $16.04 | 12.89B | 0.02673 | $0.081244 | |||
34m ago | SELL | $0.11 | 89,850,752 | 0.031863 | $0.081244 | |||
34m ago | SELL | $0.50 | 403,856,692 | 0.038377 | $0.081245 | |||
35m ago | SELL | $0.30 | 242,455,401 | 0.035029 | $0.081245 | 90 |