TXNS1,390
BuysSells
694696
Volume$65.8K
Buy VolSell Vol
$32.8K$33.0K
Makers314
BuyersSellers
221216
Security
4 Alerts
Circ. Supply
13,809,57699.99%
Total Supply13,809,576
Max Supply13,810,000
PooledFIL24,293($62.8K)
PooledWBNB45.12($27.2K)
Converter
1FIL
= $2.58
?FIL
USD
About
Filecoin Overview
Filecoin (FIL) was launched on 06.17.2023 and is currently trading at $2.586. The circulating supply of Filecoin is 13.81M, and it has a market cap of $35.71M.
Filecoin Price and Market Performance
In the past 24 hours, the price of Filecoin (FIL) has experienced a +0.1% change, with a trading volume of $35.71M. Keep an eye on Filecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $132.11 | 51.08 | 0.2191 | $2.58 | 933 | ||
2m ago | SELL | $235.20 | 91.00 | 0.3902 | $2.58 | 11 | ||
7m ago | SELL | $166.35 | 64.27 | 0.2761 | $2.58 | 6520 | ||
9m ago | BUY | $81.88 | 31.59 | 0.1359 | $2.59 | |||
21m ago | SELL | $161.56 | 62.38 | 0.2682 | $2.58 | 6520 | ||
24m ago | SELL | $<1 | 0.02706 | 0.031164 | $2.59 | 144 | ||
28m ago | SELL | $160.17 | 61.76 | 0.2659 | $2.59 | 6520 | ||
29m ago | SELL | $0.16 | 0.06293 | 0.032712 | $2.59 | 132 | ||
31m ago | SELL | $0.35 | 0.1379 | 0.035942 | $2.59 | 5774 | ||
31m ago | SELL | $2.26 | 0.8715 | 0.003755 | $2.59 | 567 | ||
32m ago | SELL | $0.19 | 0.07461 | 0.033215 | $2.59 | 567 | ||
33m ago | SELL | $0.62 | 0.2396 | 0.001032 | $2.59 | 143 | ||
34m ago | SELL | $4.60 | 1.77 | 0.007660 | $2.59 | 981 | ||
35m ago | SELL | $0.50 | 0.1933 | 0.038331 | $2.59 | 5774 | ||
35m ago | SELL | $0.38 | 0.1470 | 0.036339 | $2.59 | 5774 | ||
35m ago | SELL | $0.37 | 0.1442 | 0.036218 | $2.59 | 339 | ||
35m ago | SELL | $0.83 | 0.3207 | 0.001382 | $2.59 | 5774 | ||
35m ago | SELL | $0.43 | 0.1681 | 0.037245 | $2.59 | 5774 | ||
35m ago | SELL | $3.07 | 1.18 | 0.005115 | $2.59 | 520 | ||
36m ago | SELL | $2.32 | 0.8961 | 0.003862 | $2.59 | 5774 | ||
36m ago | SELL | $1.54 | 0.5976 | 0.002575 | $2.59 | 5774 | ||
37m ago | SELL | $5.93 | 2.28 | 0.009869 | $2.59 | 5774 | ||
37m ago | SELL | $1.64 | 0.6352 | 0.002738 | $2.59 | 131 | ||
37m ago | SELL | $1.73 | 0.6703 | 0.002889 | $2.59 | 484 | ||
37m ago | SELL | $3.66 | 1.41 | 0.006092 | $2.59 | 548 | ||
39m ago | SELL | $1.93 | 0.7479 | 0.003224 | $2.59 | 4609 | ||
39m ago | SELL | $0.33 | 0.1284 | 0.035539 | $2.59 | 129 | ||
40m ago | SELL | $4.39 | 1.69 | 0.007316 | $2.59 | 117 | ||
40m ago | SELL | $0.59 | 0.2284 | 0.039850 | $2.59 | 567 | ||
41m ago | SELL | $4.10 | 1.58 | 0.006819 | $2.59 | 35 | ||
41m ago | SELL | $0.55 | 0.2157 | 0.039300 | $2.59 | 1011 | ||
41m ago | SELL | $1.12 | 0.4356 | 0.001878 | $2.59 | 1011 | ||
41m ago | SELL | $1.64 | 0.6362 | 0.002743 | $2.59 | 144 | ||
42m ago | SELL | $7.50 | 2.89 | 0.01248 | $2.59 | 531 | ||
42m ago | SELL | $0.52 | 0.2015 | 0.038688 | $2.59 | 375 | ||
42m ago | SELL | $8.95 | 3.45 | 0.01489 | $2.59 | 4609 | ||
42m ago | SELL | $5.78 | 2.23 | 0.009626 | $2.59 | 1348 | ||
42m ago | SELL | $0.18 | 0.06992 | 0.033015 | $2.59 | 143 | ||
42m ago | SELL | $10.68 | 4.11 | 0.01776 | $2.59 | 890 | ||
42m ago | BUY | $199.02 | 76.75 | 0.3310 | $2.59 | |||
43m ago | SELL | $1.52 | 0.5895 | 0.002537 | $2.58 | 5774 | ||
43m ago | SELL | $0.42 | 0.1640 | 0.037062 | $2.58 | 119 | ||
44m ago | SELL | $0.35 | 0.1382 | 0.035949 | $2.58 | 529 | ||
44m ago | SELL | $1.61 | 0.6253 | 0.002692 | $2.58 | 117 | ||
44m ago | SELL | $1.66 | 0.6445 | 0.002774 | $2.58 | 133 | ||
44m ago | SELL | $4.18 | 1.61 | 0.006958 | $2.58 | 4609 | ||
44m ago | SELL | $0.32 | 0.1254 | 0.035399 | $2.58 | 567 | ||
44m ago | SELL | $0.12 | 0.04747 | 0.032043 | $2.58 | 129 | ||
44m ago | SELL | $1.28 | 0.4968 | 0.002138 | $2.58 | 567 | ||
44m ago | SELL | $0.79 | 0.3085 | 0.001328 | $2.58 | 93 | ||
44m ago | SELL | $0.62 | 0.2413 | 0.001038 | $2.58 | 131 | ||
44m ago | SELL | $1.53 | 0.5928 | 0.002552 | $2.58 | 124 | ||
44m ago | SELL | $6.85 | 2.64 | 0.01140 | $2.58 | 498 | ||
44m ago | SELL | $13.48 | 5.21 | 0.02243 | $2.58 | 527 | ||
45m ago | SELL | $8.22 | 3.17 | 0.01368 | $2.58 | 149 | ||
45m ago | SELL | $9.50 | 3.67 | 0.01581 | $2.58 | 997 | ||
45m ago | SELL | $10.44 | 4.03 | 0.01738 | $2.58 | 134 | ||
45m ago | SELL | $12.31 | 4.75 | 0.02049 | $2.58 | 997 | ||
45m ago | SELL | $9.52 | 3.67 | 0.01585 | $2.58 | 29 | ||
45m ago | BUY | $181.99 | 70.28 | 0.3028 | $2.58 | 6520 | ||
45m ago | SELL | $8.62 | 3.33 | 0.01434 | $2.58 | 41 | ||
45m ago | SELL | $11.16 | 4.31 | 0.01857 | $2.58 | 41 | ||
45m ago | BUY | $180.37 | 69.73 | 0.3000 | $2.58 | 1628 | ||
58m ago | SELL | $0.13 | 0.05173 | 0.032221 | $2.58 | 60 | ||
58m ago | SELL | $0.43 | 0.1664 | 0.037149 | $2.58 | 375 | ||
1h ago | SELL | $0.10 | 0.04201 | 0.031804 | $2.58 | 53 | ||
1h ago | SELL | $<1 | 0.01670 | 0.047174 | $2.58 | 42 | ||
1h ago | SELL | $0.13 | 0.05196 | 0.032231 | $2.58 | 129 | ||
1h ago | SELL | $0.10 | 0.03883 | 0.031667 | $2.58 | 49 | ||
1h ago | SELL | $<1 | 0.02688 | 0.031154 | $2.58 | 567 | ||
1h ago | SELL | $0.30 | 0.1184 | 0.035084 | $2.58 | 5774 | ||
1h ago | SELL | $0.34 | 0.1344 | 0.035772 | $2.58 | 5774 | ||
1h ago | SELL | $0.19 | 0.07510 | 0.033224 | $2.58 | 87 | ||
1h ago | SELL | $0.18 | 0.07140 | 0.033066 | $2.58 | 117 | ||
1h ago | SELL | $0.37 | 0.1464 | 0.036290 | $2.58 | 540 | ||
1h ago | SELL | $0.35 | 0.1374 | 0.035902 | $2.58 | 567 | ||
1h ago | SELL | $0.33 | 0.1285 | 0.035518 | $2.58 | 134 | ||
1h ago | SELL | $0.70 | 0.2737 | 0.001175 | $2.58 | 135 | ||
1h ago | SELL | $1.98 | 0.7691 | 0.003302 | $2.58 | |||
1h ago | SELL | $0.80 | 0.3110 | 0.001335 | $2.58 | 60 | ||
1h ago | SELL | $0.60 | 0.2331 | 0.001001 | $2.58 | 60 | ||
1h ago | SELL | $0.39 | 0.1535 | 0.036593 | $2.58 | 134 | ||
1h ago | SELL | $1.90 | 0.7372 | 0.003166 | $2.58 | 5774 | ||
1h ago | SELL | $0.50 | 0.1959 | 0.038416 | $2.58 | 498 | ||
1h ago | SELL | $0.68 | 0.2644 | 0.001135 | $2.58 | 549 | ||
1h ago | SELL | $7.25 | 2.81 | 0.01206 | $2.58 | 540 | ||
1h ago | SELL | $1.21 | 0.4689 | 0.002014 | $2.58 | 5774 | ||
1h ago | SELL | $6.15 | 2.38 | 0.01023 | $2.58 | 4609 | ||
1h ago | SELL | $8.95 | 3.46 | 0.01489 | $2.58 | 4609 | ||
1h ago | SELL | $9.40 | 3.63 | 0.01563 | $2.58 | 1384 | ||
1h ago | SELL | $4.92 | 1.90 | 0.008196 | $2.58 | 67 | ||
1h ago | SELL | $6.82 | 2.64 | 0.01134 | $2.58 | 890 | ||
1h ago | BUY | $146.29 | 56.60 | 0.2432 | $2.58 | 6520 | ||
1h ago | SELL | $2.15 | 0.8365 | 0.003589 | $2.57 | 5774 | ||
1h ago | SELL | $0.49 | 0.1912 | 0.038203 | $2.57 | 567 | ||
1h ago | SELL | $0.62 | 0.2404 | 0.001031 | $2.57 | 50 | ||
1h ago | SELL | $0.73 | 0.2857 | 0.001225 | $2.58 | 127 | ||
1h ago | SELL | $6.01 | 2.33 | 0.01000 | $2.58 | 64 | ||
1h ago | SELL | $6.01 | 2.33 | 0.01000 | $2.58 | 49 | ||
1h ago | SELL | $2.85 | 1.10 | 0.004737 | $2.58 | 4609 |