TXNS315
BuysSells
171144
Volume$158.6K
Buy VolSell Vol
$80.6K$78.0K
Makers106
BuyersSellers
7253
Security
4 Alerts
Circ. Supply
13,809,57699.99%
Total Supply13,809,576
Max Supply13,810,000
PooledFIL34,442($107.6K)
PooledWBNB153.90($100.5K)
Converter
1FIL
= $3.11
?FIL
USD
About
Filecoin Overview
Filecoin (FIL) was launched on 04.13.2023 and is currently trading at $3.1186. The circulating supply of Filecoin is 13.81M, and it has a market cap of $43.07M.
Filecoin Price and Market Performance
In the past 24 hours, the price of Filecoin (FIL) has experienced a +3.7% change, with a trading volume of $43.07M. Keep an eye on Filecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $424.69 | 136.17 | 0.6503 | $3.11 | 137201 | ||
3m ago | SELL | $45.92 | 14.70 | 0.07026 | $3.12 | 216 | ||
16m ago | SELL | $389.16 | 124.51 | 0.5952 | $3.12 | 137201 | ||
17m ago | SELL | $1.62 | 0.5210 | 0.002491 | $3.12 | |||
18m ago | SELL | $0.36 | 0.1174 | 0.035616 | $3.12 | 1248 | ||
19m ago | SELL | $1.55 | 0.4975 | 0.002379 | $3.12 | |||
19m ago | SELL | $2.86 | 0.9177 | 0.004389 | $3.12 | 1248 | ||
23m ago | SELL | $153.79 | 49.17 | 0.2352 | $3.12 | 137201 | ||
23m ago | SELL | $462.10 | 147.61 | 0.7067 | $3.13 | 4222 | ||
23m ago | BUY | $3,356.05 | 1,070.20 | 5.13 | $3.13 | |||
23m ago | BUY | $409.79 | 131.25 | 0.6267 | $3.12 | 576 | ||
24m ago | BUY | $530.69 | 170.15 | 0.8116 | $3.11 | 2678 | ||
25m ago | BUY | $415.43 | 133.37 | 0.6354 | $3.11 | 137201 | ||
26m ago | BUY | $407.23 | 130.87 | 0.6229 | $3.11 | 137201 | ||
27m ago | BUY | $472.80 | 152.09 | 0.7232 | $3.10 | 137201 | ||
57m ago | SELL | $<1 | 0.092072 | 0.0129796 | $3.09 | 15 | ||
1h ago | SELL | $<1 | 0.066851 | 0.083238 | $3.09 | 15 | ||
1h ago | BUY | $539.18 | 173.26 | 0.8230 | $3.11 | 137201 | ||
1h ago | BUY | $698.84 | 224.62 | 1.06 | $3.11 | 137201 | ||
1h ago | SELL | $700.23 | 226.20 | 1.06 | $3.09 | 137201 | ||
1h ago | SELL | $<1 | 0.072605 | 0.091230 | $3.09 | 15 | ||
1h ago | SELL | $541.16 | 174.64 | 0.8252 | $3.09 | 137201 | ||
1h ago | SELL | $405.85 | 130.86 | 0.6189 | $3.10 | 137201 | ||
1h ago | SELL | $394.28 | 127.01 | 0.6013 | $3.10 | 137201 | ||
1h ago | SELL | $402.57 | 129.57 | 0.6139 | $3.10 | 137201 | ||
1h ago | BUY | $10.49 | 3.35 | 0.01600 | $3.12 | 908 | ||
1h ago | BUY | $13.53 | 4.33 | 0.02064 | $3.12 | 908 | ||
2h ago | SELL | $<1 | 0.067185 | 0.083406 | $3.10 | 12 | ||
2h ago | BUY | $524.64 | 167.97 | 0.8000 | $3.12 | 2689 | ||
2h ago | ADD | $9.05 | 3,768.83 | 0.01381 | - | |||
2h ago | REMOVE | $114.08 | 3,768.83 | 0.1739 | - | |||
2h ago | BUY | $458.99 | 147.14 | 0.7000 | $3.11 | 2689 | ||
2h ago | ADD | $<1 | 44.26 | 0.044938 | - | |||
2h ago | REMOVE | $1.26 | 44.26 | 0.001929 | - | |||
2h ago | BUY | $579.45 | 186.00 | 0.8837 | $3.11 | 1085 | ||
2h ago | BUY | $482.56 | 155.12 | 0.7361 | $3.11 | 4222 | ||
2h ago | BUY | $596.09 | 191.88 | 0.9094 | $3.10 | 2678 | ||
2h ago | BUY | $458.91 | 147.87 | 0.7000 | $3.10 | 20 | ||
2h ago | BUY | $497.19 | 160.41 | 0.7584 | $3.09 | 1687 | ||
2h ago | BUY | $655.53 | 211.77 | 1.00 | $3.09 | 77 | ||
2h ago | BUY | $500.87 | 161.99 | 0.7638 | $3.09 | 4222 | ||
2h ago | BUY | $626.96 | 202.91 | 0.9555 | $3.08 | 137201 | ||
2h ago | SELL | $639.25 | 208.00 | 0.9744 | $3.07 | |||
3h ago | BUY | $419.99 | 136.25 | 0.6418 | $3.08 | 137201 | ||
3h ago | BUY | $424.16 | 137.75 | 0.6482 | $3.07 | 137201 | ||
3h ago | BUY | $506.80 | 164.95 | 0.7753 | $3.07 | 137201 | ||
3h ago | BUY | $399.25 | 130.05 | 0.6106 | $3.07 | 137201 | ||
3h ago | BUY | $411.13 | 134.11 | 0.6291 | $3.06 | 137201 | ||
3h ago | BUY | $394.54 | 129.00 | 0.6046 | $3.05 | 137201 | ||
3h ago | SELL | $<1 | 0.02270 | 0.031058 | $3.03 | 230 | ||
3h ago | BUY | $485.60 | 159.15 | 0.7451 | $3.05 | 137201 | ||
3h ago | SELL | $<1 | 0.089422 | 0.0104385 | $3.03 | 12 | ||
3h ago | BUY | $152.18 | 49.90 | 0.2334 | $3.04 | |||
4h ago | SELL | $417.51 | 137.54 | 0.6402 | $3.03 | 137201 | ||
4h ago | SELL | $687.55 | 226.20 | 1.05 | $3.03 | 137201 | ||
4h ago | SELL | $688.68 | 226.20 | 1.05 | $3.04 | 137201 | ||
4h ago | SELL | $406.66 | 133.49 | 0.6241 | $3.04 | 137201 | ||
4h ago | SELL | $418.53 | 137.54 | 0.6436 | $3.04 | 137201 | ||
4h ago | BUY | $46.04 | 14.99 | 0.07056 | $3.07 | |||
4h ago | BUY | $557.74 | 181.77 | 0.8548 | $3.06 | 2678 | ||
5h ago | BUY | $426.92 | 139.37 | 0.6547 | $3.06 | 137201 | ||
5h ago | SELL | $<1 | 0.072056 | 0.0109602 | $3.04 | 12 | ||
5h ago | ADD | $34.14 | 3,794.65 | 0.05223 | - | |||
5h ago | REMOVE | $825.74 | 3,794.65 | 1.26 | - | |||
5h ago | BUY | $446.34 | 145.17 | 0.6813 | $3.07 | 137201 | ||
5h ago | ADD | $0.33 | 44.56 | 0.035178 | - | |||
5h ago | REMOVE | $0.33 | 44.56 | 0.035178 | - | |||
6h ago | BUY | $522.68 | 170.63 | 0.8000 | $3.06 | 2689 | ||
6h ago | BUY | $543.01 | 177.46 | 0.8311 | $3.05 | 4222 | ||
6h ago | BUY | $25.72 | 8.41 | 0.03937 | $3.05 | |||
6h ago | BUY | $573.58 | 187.49 | 0.8770 | $3.05 | 2689 | ||
6h ago | BUY | $80.43 | 26.30 | 0.1229 | $3.05 | |||
6h ago | BUY | $576.30 | 188.63 | 0.8811 | $3.05 | 4222 | ||
6h ago | BUY | $603.20 | 197.68 | 0.9224 | $3.05 | 4222 | ||
6h ago | BUY | $718.96 | 235.98 | 1.09 | $3.04 | 2689 | ||
7h ago | SELL | $<1 | 0.061234 | 0.095721 | $3.02 | 12 | ||
7h ago | BUY | $632.72 | 208.52 | 0.9709 | $3.03 | 2146 | ||
7h ago | ADD | $212.10 | 3,995.57 | 0.3262 | - | |||
7h ago | REMOVE | $4,858.48 | 3,708.32 | 7.47 | - | |||
7h ago | BUY | $743.26 | 245.72 | 1.14 | $3.02 | 137201 | ||
7h ago | BUY | $789.12 | 261.10 | 1.21 | $3.02 | 137201 | ||
7h ago | BUY | $509.66 | 168.67 | 0.7831 | $3.02 | 137201 | ||
7h ago | BUY | $546.61 | 180.97 | 0.8396 | $3.02 | 137201 | ||
7h ago | BUY | $1,379.65 | 455.39 | 2.11 | $3.02 | |||
7h ago | BUY | $949.00 | 313.70 | 1.45 | $3.02 | 137201 | ||
7h ago | ADD | $10,118.66 | 473.34 | 15.47 | - | |||
7h ago | REMOVE | $10,118.66 | 518.02 | 15.47 | - | |||
7h ago | ADD | $3,687.99 | 4,103.78 | 5.64 | - | |||
7h ago | REMOVE | $3,687.99 | 264.17 | 5.64 | - | |||
7h ago | BUY | $769.69 | 254.86 | 1.17 | $3.02 | 137201 | ||
7h ago | SELL | $648.62 | 215.87 | 0.9921 | $3.00 | 2678 | ||
8h ago | SELL | $950.62 | 315.42 | 1.45 | $3.01 | 358 | ||
8h ago | SELL | $770.90 | 255.45 | 1.17 | $3.01 | 829 | ||
8h ago | SELL | $671.42 | 222.04 | 1.02 | $3.02 | 2678 | ||
8h ago | SELL | $722.22 | 238.45 | 1.10 | $3.02 | 2689 | ||
8h ago | SELL | $579.79 | 191.24 | 0.8839 | $3.03 | 2146 | ||
8h ago | SELL | $878.11 | 289.48 | 1.33 | $3.03 | 2678 | ||
8h ago | SELL | $679.94 | 223.98 | 1.03 | $3.03 | 4222 | ||
8h ago | SELL | $843.45 | 277.52 | 1.28 | $3.03 | 4222 | ||
8h ago | SELL | $651.02 | 213.46 | 0.9911 | $3.04 | 2678 |