TXNS853
BuysSells
425428
Volume$3.9K
Buy VolSell Vol
$1.6K$2.3K
Makers203
BuyersSellers
186194
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledB37,502,373($90.7K)
PooledWBNB151.20($90.7K)
Converter
1B
= $0.002423
?B
USD
About
B Overview
B (B) was launched on 04.02.2025 and is currently trading at $0.002423. The circulating supply of B is 1.00B, and it has a market cap of $2.42M.
B Price and Market Performance
In the past 24 hours, the price of B (B) has experienced a -0.006% change, with a trading volume of $2.42M. Keep an eye on B's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | B | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $3.62 | 1,496.61 | 0.006049 | $0.002423 | 51 | ||
41s ago | SELL | $4.26 | 1,768.65 | 0.007113 | $0.002411 | 51 | ||
5m ago | BUY | $3.67 | 1,517.70 | 0.006134 | $0.002423 | 50 | ||
5m ago | SELL | $4.26 | 1,768.12 | 0.007111 | $0.002412 | 50 | ||
7m ago | SELL | $2.65 | 1,098.70 | 0.004419 | $0.002412 | 50 | ||
7m ago | BUY | $3.17 | 1,309.12 | 0.005291 | $0.002424 | 51 | ||
11m ago | BUY | $2.67 | 1,104.43 | 0.004464 | $0.002424 | 52 | ||
11m ago | SELL | $2.58 | 1,070.23 | 0.004304 | $0.002412 | 52 | ||
13m ago | BUY | $4.45 | 1,839.09 | 0.007433 | $0.002424 | 51 | ||
13m ago | SELL | $2.95 | 1,223.73 | 0.004921 | $0.002412 | 51 | ||
16m ago | BUY | $4.09 | 1,690.79 | 0.006833 | $0.002423 | 51 | ||
16m ago | SELL | $4.06 | 1,687.14 | 0.006785 | $0.002411 | 51 | ||
17m ago | BUY | $3.86 | 1,594.22 | 0.006443 | $0.002427 | 52 | ||
17m ago | SELL | $3.65 | 1,512.58 | 0.006083 | $0.002414 | 52 | ||
21m ago | BUY | $3.85 | 1,588.43 | 0.006420 | $0.002424 | 50 | ||
21m ago | SELL | $3.03 | 1,256.92 | 0.005054 | $0.002412 | 50 | ||
25m ago | BUY | $4.20 | 1,735.46 | 0.007014 | $0.002422 | 51 | ||
26m ago | SELL | $3.54 | 1,468.86 | 0.005907 | $0.002410 | 50 | ||
30m ago | BUY | $2.44 | 1,010.67 | 0.004084 | $0.002423 | 51 | ||
31m ago | SELL | $3.38 | 1,402.14 | 0.005638 | $0.002411 | 51 | ||
35m ago | SELL | $4.47 | 1,856.69 | 0.007467 | $0.002411 | 51 | ||
35m ago | BUY | $4.16 | 1,718.95 | 0.006948 | $0.002423 | 50 | ||
39m ago | SELL | $2.56 | 1,064.45 | 0.004281 | $0.002409 | 51 | ||
39m ago | BUY | $3.01 | 1,245.22 | 0.005033 | $0.002421 | 50 | ||
43m ago | SELL | $4.13 | 1,719.69 | 0.006916 | $0.002406 | 50 | ||
43m ago | BUY | $3.46 | 1,433.17 | 0.005793 | $0.002419 | 51 | ||
47m ago | SELL | $3.97 | 1,649.68 | 0.006635 | $0.002407 | 51 | ||
48m ago | BUY | $4.78 | 1,979.79 | 0.008002 | $0.002419 | 50 | ||
50m ago | SELL | $2.67 | 1,109.62 | 0.004462 | $0.002407 | 51 | ||
50m ago | BUY | $3.72 | 1,541.27 | 0.006229 | $0.002419 | 51 | ||
51m ago | SELL | $4.11 | 1,711.71 | 0.006884 | $0.002405 | 50 | ||
51m ago | BUY | $4.19 | 1,735.13 | 0.007013 | $0.002417 | 51 | ||
55m ago | BUY | $4.18 | 1,732.87 | 0.007003 | $0.002416 | 51 | ||
55m ago | SELL | $3.45 | 1,434.85 | 0.005770 | $0.002404 | 50 | ||
57m ago | SELL | $3.70 | 1,542.38 | 0.006203 | $0.002404 | 51 | ||
58m ago | BUY | $2.52 | 1,046.82 | 0.004231 | $0.002416 | 50 | ||
1h ago | SELL | $4.60 | 1,913.26 | 0.007694 | $0.002408 | 49 | ||
1h ago | BUY | $4.67 | 1,930.51 | 0.007803 | $0.002420 | 51 | ||
1h ago | SELL | $3.63 | 1,506.02 | 0.006057 | $0.002410 | 50 | ||
1h ago | BUY | $4.07 | 1,682.78 | 0.006801 | $0.002422 | 51 | ||
1h ago | SELL | $4.74 | 1,967.98 | 0.007914 | $0.002409 | 50 | ||
1h ago | BUY | $3.33 | 1,376.02 | 0.005562 | $0.002422 | 51 | ||
1h ago | SELL | $4.13 | 1,715.90 | 0.006901 | $0.002412 | 51 | ||
1h ago | BUY | $4.00 | 1,653.77 | 0.006684 | $0.002423 | 51 | ||
1h ago | BUY | $2.86 | 1,182.12 | 0.004777 | $0.002421 | 50 | ||
1h ago | SELL | $3.00 | 1,247.32 | 0.005016 | $0.002409 | 50 | ||
1h ago | SELL | $3.72 | 1,546.35 | 0.006219 | $0.002408 | 51 | ||
1h ago | BUY | $3.19 | 1,320.44 | 0.005337 | $0.002420 | 50 | ||
1h ago | BUY | $3.64 | 1,507.53 | 0.006093 | $0.002419 | 51 | ||
1h ago | SELL | $2.52 | 1,048.26 | 0.004215 | $0.002407 | 50 | ||
1h ago | SELL | $2.53 | 1,054.22 | 0.004239 | $0.002403 | 51 | ||
1h ago | BUY | $2.95 | 1,222.29 | 0.004940 | $0.002415 | 51 | ||
1h ago | BUY | $2.83 | 1,172.59 | 0.004739 | $0.002415 | 50 | ||
1h ago | SELL | $4.68 | 1,947.35 | 0.007831 | $0.002403 | 50 | ||
1h ago | SELL | $4.69 | 1,955.16 | 0.007863 | $0.002402 | 51 | ||
2h ago | BUY | $3.60 | 1,491.00 | 0.006027 | $0.002416 | 51 | ||
2h ago | BUY | $3.71 | 1,540.61 | 0.006227 | $0.002413 | 50 | ||
2h ago | SELL | $3.29 | 1,373.89 | 0.005525 | $0.002401 | 50 | ||
2h ago | SELL | $2.90 | 1,209.98 | 0.004866 | $0.002398 | 50 | ||
2h ago | BUY | $2.79 | 1,160.68 | 0.004691 | $0.002410 | 50 | ||
2h ago | SELL | $4.51 | 1,880.74 | 0.007564 | $0.002402 | 50 | ||
2h ago | BUY | $4.13 | 1,712.03 | 0.006920 | $0.002414 | 50 | ||
2h ago | BUY | $3.69 | 1,529.41 | 0.006181 | $0.002415 | 50 | ||
2h ago | SELL | $3.31 | 1,380.66 | 0.005552 | $0.002403 | 50 | ||
2h ago | BUY | $3.51 | 1,452.98 | 0.005872 | $0.002416 | 51 | ||
2h ago | SELL | $2.81 | 1,172.95 | 0.004717 | $0.002404 | 51 | ||
2h ago | SELL | $3.69 | 1,538.49 | 0.006187 | $0.002403 | 50 | ||
2h ago | BUY | $3.99 | 1,651.41 | 0.006675 | $0.002416 | 50 | ||
2h ago | BUY | $4.19 | 1,738.38 | 0.007026 | $0.002414 | 50 | ||
2h ago | SELL | $4.29 | 1,789.93 | 0.007198 | $0.002402 | 51 | ||
2h ago | BUY | $4.47 | 1,850.48 | 0.007479 | $0.002416 | 51 | ||
2h ago | SELL | $3.98 | 1,655.77 | 0.006658 | $0.002404 | 49 | ||
2h ago | SELL | $3.44 | 1,434.67 | 0.005770 | $0.002402 | 50 | ||
2h ago | BUY | $4.32 | 1,792.23 | 0.007244 | $0.002415 | 50 | ||
2h ago | BUY | $4.00 | 1,658.33 | 0.006702 | $0.002417 | 50 | ||
2h ago | SELL | $4.74 | 1,971.72 | 0.007929 | $0.002405 | 50 | ||
2h ago | SELL | $2.74 | 1,140.49 | 0.004586 | $0.002407 | 49 | ||
2h ago | BUY | $3.45 | 1,429.06 | 0.005776 | $0.002420 | 50 | ||
2h ago | SELL | $3.94 | 1,639.27 | 0.006593 | $0.002407 | 50 | ||
2h ago | BUY | $3.61 | 1,494.88 | 0.006042 | $0.002419 | 50 | ||
2h ago | SELL | $3.86 | 1,604.82 | 0.006454 | $0.002406 | 50 | ||
2h ago | BUY | $4.11 | 1,701.49 | 0.006877 | $0.002419 | 50 | ||
2h ago | BUY | $4.56 | 1,888.46 | 0.007632 | $0.002419 | 50 | ||
2h ago | SELL | $3.49 | 1,449.84 | 0.005830 | $0.002407 | 50 | ||
2h ago | SELL | $3.44 | 1,429.09 | 0.005747 | $0.002409 | 50 | ||
2h ago | BUY | $4.65 | 1,922.78 | 0.007771 | $0.002421 | 51 | ||
2h ago | BUY | $3.49 | 1,444.46 | 0.005837 | $0.002420 | 50 | ||
2h ago | SELL | $2.88 | 1,197.56 | 0.004815 | $0.002408 | 50 | ||
2h ago | SELL | $2.53 | 1,053.47 | 0.004236 | $0.002405 | 50 | ||
2h ago | BUY | $4.42 | 1,828.19 | 0.007389 | $0.002418 | 50 | ||
3h ago | SELL | $2.95 | 1,228.09 | 0.004938 | $0.002408 | 50 | ||
3h ago | BUY | $4.84 | 1,999.94 | 0.008082 | $0.002420 | 50 | ||
3h ago | SELL | $4.03 | 1,675.31 | 0.006737 | $0.002408 | 50 | ||
3h ago | BUY | $4.30 | 1,778.47 | 0.007187 | $0.002420 | 50 | ||
3h ago | BUY | $3.52 | 1,456.90 | 0.005887 | $0.002417 | 50 | ||
3h ago | SELL | $3.45 | 1,437.83 | 0.005781 | $0.002405 | 51 | ||
3h ago | SELL | $3.74 | 1,555.14 | 0.006253 | $0.002406 | 49 | ||
3h ago | BUY | $3.14 | 1,299.80 | 0.005253 | $0.002418 | 50 | ||
3h ago | BUY | $2.59 | 1,074.26 | 0.004341 | $0.002418 | 50 | ||
3h ago | SELL | $4.59 | 1,908.38 | 0.007673 | $0.002406 | 51 |