TXNS1,952
BuysSells
8651,087
Volume$253.4K
Buy VolSell Vol
$136.3K$117.1K
Makers316
BuyersSellers
204231
Security
1 Alerts
Circ. Supply
997,649,02799.97%
Total Supply997,649,027
Max Supply997,897,321
PooledCGPT19,587,483($1.5M)
PooledUSDT597,528($597.5K)
Converter
1CGPT
= $0.07447
?CGPT
USD
About
ChainGPT Overview
ChainGPT (CGPT) was launched on 12.01.2023 and is currently trading at $0.07447. The circulating supply of ChainGPT is 997.65M, and it has a market cap of $74.30M.
ChainGPT Price and Market Performance
In the past 24 hours, the price of ChainGPT (CGPT) has experienced a +8.8% change, with a trading volume of $74.30M. Keep an eye on ChainGPT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CGPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $8.53 | 114.65 | 0.01437 | $0.07447 | 980 | ||
3m ago | SELL | $340.65 | 4,575.52 | 0.5734 | $0.07445 | 152650 | ||
3m ago | BUY | $4.20 | 56.39 | 0.007079 | $0.07457 | 227 | ||
3m ago | SELL | $52.91 | 710.12 | 0.08906 | $0.07450 | 152650 | ||
3m ago | SELL | $240.87 | 3,230.99 | 0.4054 | $0.07455 | 1409 | ||
3m ago | SELL | $0.45 | 6.07 | 0.037625 | $0.07458 | 16446 | ||
4m ago | SELL | $233.07 | 3,123.37 | 0.3919 | $0.07462 | 178 | ||
5m ago | SELL | $4.19 | 56.25 | 0.007064 | $0.07465 | 957 | ||
5m ago | SELL | $7.17 | 96.13 | 0.01207 | $0.07465 | 980 | ||
5m ago | SELL | $<1 | 0.01032 | 0.051297 | $0.07465 | 115 | ||
5m ago | SELL | $9.16 | 122.73 | 0.01541 | $0.07466 | 3430 | ||
5m ago | BUY | $372.25 | 4,984.57 | 0.6261 | $0.07468 | 148477 | ||
5m ago | SELL | $0.85 | 11.52 | 0.001445 | $0.07455 | 16446 | ||
6m ago | SELL | $5.26 | 70.64 | 0.008858 | $0.07455 | 223 | ||
6m ago | SELL | $14.82 | 198.82 | 0.02494 | $0.07455 | 3308 | ||
6m ago | SELL | $<1 | 0.03909 | 0.054903 | $0.07455 | |||
6m ago | SELL | $14.20 | 190.50 | 0.02389 | $0.07456 | 3444 | ||
6m ago | BUY | $337.30 | 4,522.34 | 0.5674 | $0.07458 | 148477 | ||
7m ago | BUY | $367.29 | 4,931.25 | 0.6178 | $0.07448 | 148477 | ||
9m ago | SELL | $29.74 | 400.00 | 0.05002 | $0.07435 | |||
11m ago | BUY | $207.26 | 2,785.59 | 0.3490 | $0.07440 | 148477 | ||
14m ago | BUY | $4.58 | 61.66 | 0.007727 | $0.07437 | 3444 | ||
14m ago | SELL | $317.28 | 4,267.67 | 0.5347 | $0.07434 | 152650 | ||
14m ago | BUY | $105.59 | 1,418.28 | 0.1779 | $0.07445 | |||
14m ago | BUY | $210.14 | 2,824.32 | 0.3541 | $0.07440 | 148477 | ||
15m ago | SELL | $43.13 | 580.51 | 0.07270 | $0.07430 | 152650 | ||
15m ago | SELL | $478.90 | 6,438.23 | 0.8071 | $0.07438 | 37926 | ||
17m ago | SELL | $2.31 | 31.15 | 0.003913 | $0.07445 | 16446 | ||
18m ago | SELL | $<1 | 0.9392 | 0.031181 | $0.07445 | 4763 | ||
18m ago | SELL | $12.66 | 170.14 | 0.02139 | $0.07445 | 3444 | ||
18m ago | SELL | $10.31 | 138.47 | 0.01741 | $0.07446 | 1795 | ||
18m ago | BUY | $181.75 | 2,439.28 | 0.3069 | $0.07451 | 148477 | ||
18m ago | BUY | $289.68 | 3,891.45 | 0.4892 | $0.07444 | 188 | ||
18m ago | SELL | $9.69 | 130.39 | 0.01636 | $0.07432 | 232 | ||
19m ago | BUY | $152.38 | 2,048.82 | 0.2574 | $0.07437 | 152650 | ||
19m ago | BUY | $196.61 | 2,645.32 | 0.3321 | $0.07432 | 180 | ||
19m ago | SELL | $10.48 | 141.26 | 0.01771 | $0.07422 | 1069 | ||
19m ago | BUY | $338.73 | 4,562.14 | 0.5723 | $0.07425 | 152650 | ||
19m ago | BUY | $45.77 | 616.93 | 0.07733 | $0.07419 | 152650 | ||
19m ago | BUY | $355.39 | 4,794.00 | 0.6004 | $0.07413 | 37926 | ||
20m ago | SELL | $289.96 | 3,915.74 | 0.4891 | $0.07405 | 148477 | ||
21m ago | SELL | $66.10 | 892.10 | 0.1116 | $0.07410 | 60 | ||
21m ago | BUY | $356.33 | 4,806.61 | 0.6016 | $0.07413 | 37926 | ||
22m ago | SELL | $318.83 | 4,305.46 | 0.5374 | $0.07405 | 148477 | ||
23m ago | SELL | $7.43 | 100.26 | 0.01249 | $0.07410 | 226 | ||
23m ago | BUY | $118.22 | 1,594.13 | 0.1988 | $0.07416 | 37926 | ||
23m ago | BUY | $192.12 | 2,592.27 | 0.3231 | $0.07411 | 205 | ||
26m ago | BUY | $<1 | 1.23 | 0.031544 | $0.07408 | 55 | ||
27m ago | BUY | $0.44 | 6.00 | 0.037506 | $0.07408 | 223 | ||
27m ago | BUY | $312.22 | 4,216.95 | 0.5271 | $0.07403 | 37926 | ||
28m ago | BUY | $1.42 | 19.25 | 0.002406 | $0.07399 | 1189 | ||
28m ago | BUY | $6.35 | 85.83 | 0.01072 | $0.07399 | 837 | ||
28m ago | BUY | $0.20 | 2.70 | 0.033378 | $0.07399 | 125 | ||
28m ago | BUY | $0.95 | 12.93 | 0.001617 | $0.07399 | 27 | ||
28m ago | BUY | $11.29 | 152.69 | 0.01908 | $0.07398 | 3430 | ||
28m ago | BUY | $3.66 | 49.54 | 0.006193 | $0.07398 | 407 | ||
28m ago | BUY | $0.92 | 12.55 | 0.001569 | $0.07398 | 44 | ||
28m ago | BUY | $19.11 | 258.39 | 0.03229 | $0.07398 | 5650 | ||
30m ago | SELL | $452.42 | 6,116.10 | 0.7649 | $0.07397 | 148477 | ||
30m ago | BUY | $6.42 | 86.71 | 0.01086 | $0.07411 | 908 | ||
30m ago | BUY | $11.38 | 153.57 | 0.01924 | $0.07411 | 239 | ||
30m ago | BUY | $2.13 | 28.80 | 0.003607 | $0.07410 | 251 | ||
30m ago | SELL | $256.66 | 3,464.99 | 0.4337 | $0.07407 | 148477 | ||
30m ago | BUY | $10.40 | 140.32 | 0.01759 | $0.07418 | 3248 | ||
31m ago | SELL | $341.05 | 4,599.04 | 0.5761 | $0.07415 | 148477 | ||
31m ago | BUY | $0.98 | 13.26 | 0.001663 | $0.07428 | 782 | ||
31m ago | BUY | $0.42 | 5.67 | 0.037111 | $0.07428 | 975 | ||
31m ago | BUY | $0.78 | 10.59 | 0.001327 | $0.07428 | 52 | ||
31m ago | BUY | $0.77 | 10.48 | 0.001314 | $0.07428 | 37 | ||
31m ago | SELL | $360.71 | 4,857.45 | 0.6088 | $0.07426 | 148477 | ||
32m ago | BUY | $0.10 | 1.34 | 0.031687 | $0.07438 | 125 | ||
32m ago | BUY | $150.22 | 2,020.02 | 0.2535 | $0.07436 | 37926 | ||
32m ago | BUY | $162.17 | 2,182.15 | 0.2736 | $0.07431 | 191 | ||
33m ago | BUY | $108.41 | 1,459.54 | 0.1829 | $0.07427 | 37926 | ||
33m ago | BUY | $263.64 | 3,551.96 | 0.4448 | $0.07422 | 186 | ||
34m ago | BUY | $14.79 | 199.48 | 0.02497 | $0.07418 | 216 | ||
35m ago | SELL | $398.95 | 5,379.24 | 0.6731 | $0.07416 | 148477 | ||
35m ago | BUY | $0.31 | 4.25 | 0.035333 | $0.07429 | 34 | ||
35m ago | BUY | $21.68 | 291.84 | 0.03658 | $0.07429 | 915 | ||
35m ago | BUY | $40.30 | 542.52 | 0.06799 | $0.07428 | 1724 | ||
36m ago | SELL | $315.89 | 4,254.30 | 0.5329 | $0.07425 | 9557 | ||
36m ago | SELL | $379.57 | 5,104.76 | 0.6403 | $0.07435 | 152650 | ||
36m ago | BUY | $20.13 | 270.33 | 0.03396 | $0.07448 | 4604 | ||
36m ago | SELL | $360.22 | 4,837.80 | 0.6075 | $0.07446 | 148477 | ||
36m ago | SELL | $379.40 | 5,087.86 | 0.6399 | $0.07456 | 37926 | ||
36m ago | BUY | $15.30 | 204.82 | 0.02580 | $0.07469 | 2341 | ||
37m ago | SELL | $263.74 | 3,532.52 | 0.4450 | $0.07466 | 152650 | ||
38m ago | SELL | $342.02 | 4,575.52 | 0.5772 | $0.07475 | 152650 | ||
38m ago | BUY | $3.70 | 49.50 | 0.006255 | $0.07487 | 263 | ||
39m ago | SELL | $335.72 | 4,485.36 | 0.5666 | $0.07484 | 152650 | ||
39m ago | SELL | $204.35 | 2,727.27 | 0.3449 | $0.07493 | 152650 | ||
39m ago | SELL | $6.32 | 84.33 | 0.01066 | $0.07496 | 1104 | ||
40m ago | BUY | $147.75 | 1,969.59 | 0.2493 | $0.07501 | 148477 | ||
41m ago | SELL | $0.60 | 8.01 | 0.001012 | $0.07491 | 160 | ||
41m ago | SELL | $7.21 | 96.35 | 0.01217 | $0.07491 | 3736 | ||
41m ago | SELL | $12.57 | 167.82 | 0.02120 | $0.07492 | 16446 | ||
41m ago | BUY | $44.19 | 589.29 | 0.07453 | $0.07499 | 152650 | ||
41m ago | BUY | $356.97 | 4,763.93 | 0.6020 | $0.07493 | 37926 | ||
42m ago | SELL | $20.70 | 276.80 | 0.03491 | $0.07480 | 3769 | ||
42m ago | BUY | $627.79 | 8,393.77 | 1.05 | $0.07479 | 2123 |