TXNS1,014
BuysSells
484530
Volume$53.8K
Buy VolSell Vol
$27.1K$26.7K
Makers525
BuyersSellers
311354
Security
1 Alerts
Circ. Supply
5.00B99.99%
Total Supply5.00B
Max Supply5.00B
PooledFROG98,534,232($39.0K)
PooledWBNB66.23($40.2K)
Converter
1FROG
= $0.033951
?FROG
USD
About
Frodo the virtual samurai Overview
Frodo the virtual samurai (FROG) was launched on 12.10.2024 and is currently trading at $0.0003951. The circulating supply of Frodo the virtual samurai is 5.00B, and it has a market cap of $1.98M.
Frodo the virtual samurai Price and Market Performance
In the past 24 hours, the price of Frodo the virtual samurai (FROG) has experienced a +2.5% change, with a trading volume of $1.98M. Keep an eye on Frodo the virtual samurai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FROG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $54.88 | 138,892 | 0.09039 | $0.033951 | 32 | ||
8m ago | BUY | $1.58 | 4,009.90 | 0.002606 | $0.033946 | |||
8m ago | BUY | $10.74 | 27,244 | 0.01770 | $0.033944 | 41 | ||
8m ago | SELL | $33.53 | 84,971 | 0.05522 | $0.033946 | |||
9m ago | BUY | $12.05 | 30,523 | 0.01985 | $0.033948 | |||
20m ago | BUY | $52.26 | 132,754 | 0.08620 | $0.033936 | 286 | ||
20m ago | SELL | $183.36 | 464,275 | 0.3024 | $0.033949 | 36 | ||
22m ago | SELL | $10.87 | 27,434 | 0.01796 | $0.033965 | 25 | ||
23m ago | BUY | $19.00 | 47,958 | 0.03139 | $0.033963 | |||
24m ago | SELL | $23.92 | 60,384 | 0.03952 | $0.033961 | 17 | ||
24m ago | SELL | $76.44 | 192,471 | 0.1263 | $0.033971 | |||
24m ago | BUY | $205.57 | 519,209 | 0.3397 | $0.033959 | 42 | ||
26m ago | BUY | $4.58 | 11,637 | 0.007572 | $0.033942 | 30 | ||
27m ago | BUY | $30.31 | 76,973 | 0.05004 | $0.033938 | 795 | ||
27m ago | SELL | $120.82 | 306,106 | 0.1994 | $0.033947 | 18 | ||
27m ago | SELL | $50.37 | 127,053 | 0.08314 | $0.033964 | 419 | ||
27m ago | BUY | $121.16 | 306,106 | 0.2000 | $0.033958 | 18 | ||
30m ago | SELL | $0.36 | 915.72 | 0.035963 | $0.033942 | 22 | ||
51m ago | SELL | $3.62 | 9,260.93 | 0.006031 | $0.033918 | 27 | ||
1h ago | SELL | $0.48 | 1,234.67 | 0.038041 | $0.033918 | 19 | ||
1h ago | BUY | $63.75 | 162,851 | 0.1059 | $0.033914 | 36 | ||
1h ago | SELL | $64.60 | 165,030 | 0.1073 | $0.033914 | 41 | ||
1h ago | BUY | $64.62 | 165,030 | 0.1073 | $0.033915 | 33 | ||
1h ago | BUY | $4.57 | 11,693 | 0.007591 | $0.033914 | 12 | ||
1h ago | BUY | $42.36 | 108,370 | 0.07027 | $0.033909 | 30 | ||
1h ago | SELL | $132.32 | 337,760 | 0.2194 | $0.033917 | 28 | ||
1h ago | SELL | $32.96 | 83,784 | 0.05468 | $0.033934 | 387 | ||
1h ago | SELL | $47.67 | 120,908 | 0.07907 | $0.033942 | |||
1h ago | BUY | $132.89 | 337,760 | 0.2204 | $0.033934 | 32 | ||
1h ago | SELL | $0.23 | 595.33 | 0.033871 | $0.033920 | 202 | ||
1h ago | SELL | $14.53 | 37,077 | 0.02412 | $0.033921 | |||
2h ago | SELL | $1.13 | 2,886.27 | 0.001878 | $0.033926 | |||
2h ago | SELL | $0.30 | 768.44 | 0.035001 | $0.033928 | 23 | ||
2h ago | BUY | $50.38 | 128,329 | 0.08343 | $0.033926 | |||
2h ago | SELL | $1.13 | 2,886.27 | 0.001873 | $0.033920 | |||
2h ago | SELL | $1.13 | 2,886.27 | 0.001873 | $0.033920 | |||
2h ago | BUY | $1.61 | 4,122.09 | 0.002676 | $0.033906 | 160 | ||
2h ago | BUY | $2.75 | 7,063.02 | 0.004585 | $0.033906 | 28 | ||
2h ago | BUY | $13.38 | 34,283 | 0.02224 | $0.033902 | 301 | ||
2h ago | SELL | $19.35 | 49,591 | 0.03218 | $0.033902 | 111 | ||
2h ago | BUY | $11.35 | 29,085 | 0.01888 | $0.033903 | 50 | ||
2h ago | SELL | $16.13 | 41,350 | 0.02684 | $0.033903 | 110 | ||
2h ago | BUY | $0.59 | 1,519.24 | 0.039868 | $0.033902 | 315 | ||
2h ago | SELL | $1.12 | 2,886.27 | 0.001874 | $0.033902 | |||
2h ago | BUY | $36.49 | 93,514 | 0.06068 | $0.033902 | 713 | ||
2h ago | BUY | $105.22 | 270,632 | 0.1749 | $0.033888 | 713 | ||
2h ago | SELL | $257.28 | 659,219 | 0.4278 | $0.033902 | 41 | ||
2h ago | SELL | $34.41 | 87,496 | 0.05722 | $0.033932 | 437 | ||
2h ago | SELL | $129.31 | 327,413 | 0.2150 | $0.033949 | |||
2h ago | BUY | $259.53 | 659,219 | 0.4315 | $0.033937 | 39 | ||
2h ago | SELL | $1.00 | 2,580.11 | 0.001677 | $0.033910 | 22 | ||
2h ago | BUY | $0.22 | 567.31 | 0.033689 | $0.033910 | 182 | ||
2h ago | SELL | $0.22 | 580.52 | 0.033774 | $0.033909 | 46 | ||
2h ago | BUY | $0.24 | 634.29 | 0.034124 | $0.033910 | 32 | ||
3h ago | SELL | $15.30 | 39,049 | 0.02539 | $0.033919 | 414 | ||
3h ago | SELL | $25.16 | 64,144 | 0.04176 | $0.033923 | 11 | ||
3h ago | BUY | $120.52 | 307,871 | 0.2000 | $0.033914 | |||
3h ago | BUY | $1.33 | 3,418.35 | 0.002213 | $0.033902 | 30 | ||
3h ago | BUY | $1.22 | 3,140.48 | 0.002033 | $0.033901 | 30 | ||
3h ago | BUY | $2.17 | 5,578.09 | 0.003611 | $0.033901 | 30 | ||
3h ago | SELL | $1.12 | 2,886.27 | 0.001868 | $0.033899 | |||
3h ago | BUY | $3.28 | 8,412.36 | 0.005446 | $0.033903 | |||
3h ago | BUY | $5.22 | 13,385 | 0.008663 | $0.033902 | |||
3h ago | BUY | $6.02 | 15,454 | 0.01000 | $0.033898 | 19 | ||
3h ago | BUY | $11.33 | 29,094 | 0.01881 | $0.033896 | 87 | ||
3h ago | SELL | $19.82 | 50,875 | 0.03290 | $0.033896 | 130 | ||
4h ago | BUY | $0.19 | 498.91 | 0.033229 | $0.033897 | 26 | ||
4h ago | BUY | $3.37 | 8,657.01 | 0.005602 | $0.033896 | 22 | ||
4h ago | BUY | $14.57 | 37,426 | 0.02421 | $0.033894 | 22 | ||
4h ago | SELL | $22.66 | 58,193 | 0.03764 | $0.033895 | |||
4h ago | SELL | $1.12 | 2,886.27 | 0.001868 | $0.033897 | |||
4h ago | BUY | $2.79 | 7,180.68 | 0.004648 | $0.033898 | 162 | ||
4h ago | BUY | $2.49 | 6,408.92 | 0.004148 | $0.033898 | 224 | ||
4h ago | SELL | $16.51 | 42,348 | 0.02741 | $0.033898 | 123 | ||
4h ago | BUY | $12.76 | 32,730 | 0.02119 | $0.033899 | 100 | ||
4h ago | BUY | $0.26 | 689.53 | 0.034464 | $0.033898 | 136 | ||
4h ago | BUY | $6.27 | 16,083 | 0.01041 | $0.033899 | 30 | ||
4h ago | SELL | $89.03 | 227,891 | 0.1477 | $0.033906 | 41 | ||
4h ago | SELL | $97.48 | 248,324 | 0.1618 | $0.033925 | |||
4h ago | BUY | $274.48 | 702,353 | 0.4557 | $0.033908 | 41 | ||
4h ago | BUY | $0.22 | 573.06 | 0.033691 | $0.033880 | 202 | ||
4h ago | BUY | $24.29 | 62,648 | 0.04033 | $0.033878 | 437 | ||
4h ago | SELL | $54.42 | 140,239 | 0.09033 | $0.033880 | 31 | ||
4h ago | SELL | $1.11 | 2,885.27 | 0.001861 | $0.033881 | |||
4h ago | BUY | $1.72 | 4,432.17 | 0.002859 | $0.033882 | 10 | ||
4h ago | BUY | $2.20 | 5,679.81 | 0.003664 | $0.033881 | 10 | ||
4h ago | SELL | $<1 | 1.00 | 0.066449 | $0.033880 | |||
4h ago | SELL | $1.11 | 2,885.27 | 0.001861 | $0.033880 | |||
4h ago | SELL | $<1 | 1.00 | 0.066450 | $0.033879 | |||
4h ago | BUY | $0.24 | 622.80 | 0.034018 | $0.033880 | 202 | ||
4h ago | BUY | $42.12 | 108,652 | 0.07002 | $0.033876 | 859 | ||
4h ago | SELL | $162.47 | 417,870 | 0.2700 | $0.033888 | |||
4h ago | SELL | $35.80 | 91,639 | 0.05953 | $0.033907 | 795 | ||
4h ago | BUY | $54.78 | 140,239 | 0.09108 | $0.033906 | 33 | ||
4h ago | SELL | $0.21 | 563.82 | 0.033656 | $0.033898 | 22 | ||
5h ago | SELL | $2.13 | 5,487.50 | 0.003558 | $0.033898 | 395 | ||
5h ago | SELL | $1.12 | 2,886.27 | 0.001871 | $0.033896 | |||
5h ago | SELL | $8.53 | 21,909 | 0.01421 | $0.033896 | 41 | ||
5h ago | BUY | $14.84 | 38,115 | 0.02472 | $0.033895 | 33 | ||
5h ago | SELL | $1.12 | 2,886.27 | 0.001871 | $0.033889 |