TXNS825
BuysSells
355470
Volume$143.7K
Buy VolSell Vol
$80.6K$63.0K
Makers317
BuyersSellers
114260
Security
3 Alerts
Circ. Supply
508,439,36799.99%
Total Supply508,439,367
Max Supply508,439,461
PooledSHELL1,082,256($202.9K)
PooledWBNB343.03($204.6K)
Converter
1SHELL
= $0.18
?SHELL
USD
About
MyShell Token Overview
MyShell Token (SHELL) was launched on 02.13.2025 and is currently trading at $0.1856. The circulating supply of MyShell Token is 508.44M, and it has a market cap of $94.37M.
MyShell Token Price and Market Performance
In the past 24 hours, the price of MyShell Token (SHELL) has experienced a +11.2% change, with a trading volume of $94.37M. Keep an eye on MyShell Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHELL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $24.61 | 132.62 | 0.04127 | $0.18 | |||
9m ago | BUY | $0.20 | 1.08 | 0.033456 | $0.18 | |||
14m ago | SELL | $24.67 | 132.60 | 0.04126 | $0.18 | |||
14m ago | BUY | $0.15 | 0.8120 | 0.032578 | $0.18 | |||
17m ago | SELL | $24.64 | 132.62 | 0.04128 | $0.18 | |||
19m ago | BUY | $0.38 | 2.00 | 0.036372 | $0.18 | |||
22m ago | BUY | $1.28 | 6.76 | 0.002147 | $0.18 | |||
22m ago | SELL | $495.05 | 2,656.67 | 0.8278 | $0.18 | 50 | ||
22m ago | BUY | $0.82 | 4.33 | 0.001380 | $0.19 | |||
23m ago | BUY | $<1 | 0.09877 | 0.043143 | $0.19 | |||
23m ago | BUY | $0.26 | 1.41 | 0.034495 | $0.19 | |||
23m ago | SELL | $392.03 | 2,100.00 | 0.6556 | $0.18 | 94 | ||
23m ago | SELL | $621.18 | 3,320.13 | 1.03 | $0.18 | 48 | ||
23m ago | SELL | $1,132.42 | 6,030.68 | 1.89 | $0.18 | 3179 | ||
23m ago | BUY | $0.89 | 4.67 | 0.001500 | $0.19 | |||
24m ago | BUY | $0.25 | 1.30 | 0.034187 | $0.19 | |||
24m ago | BUY | $0.32 | 1.71 | 0.035508 | $0.19 | |||
25m ago | BUY | $<1 | 0.03393 | 0.041090 | $0.19 | |||
25m ago | SELL | $558.09 | 2,960.90 | 0.9334 | $0.18 | 781 | ||
26m ago | BUY | $<1 | 0.02854 | 0.059190 | $0.19 | |||
26m ago | SELL | $180.89 | 958.61 | 0.3026 | $0.18 | 307 | ||
26m ago | BUY | $0.50 | 2.62 | 0.038465 | $0.19 | |||
26m ago | SELL | $622.74 | 3,294.25 | 1.04 | $0.18 | 307 | ||
26m ago | BUY | $<1 | 0.04167 | 0.041346 | $0.19 | |||
26m ago | SELL | $492.90 | 2,600.79 | 0.8245 | $0.18 | 781 | ||
26m ago | SELL | $25.15 | 132.62 | 0.04209 | $0.18 | |||
27m ago | BUY | $0.70 | 3.61 | 0.001171 | $0.19 | |||
28m ago | BUY | $0.25 | 1.29 | 0.034187 | $0.19 | |||
28m ago | BUY | $0.52 | 2.69 | 0.038717 | $0.19 | |||
28m ago | SELL | $398.87 | 2,100.00 | 0.6671 | $0.18 | 94 | ||
28m ago | BUY | $<1 | 0.06901 | 0.042238 | $0.19 | |||
28m ago | BUY | $0.21 | 1.08 | 0.033526 | $0.19 | |||
28m ago | SELL | $1,180.61 | 6,194.67 | 1.97 | $0.19 | |||
30m ago | BUY | $0.32 | 1.67 | 0.035469 | $0.19 | |||
30m ago | BUY | $0.34 | 1.75 | 0.035710 | $0.19 | |||
31m ago | SELL | $341.21 | 1,783.55 | 0.5704 | $0.19 | 3179 | ||
31m ago | BUY | $<1 | 0.05079 | 0.041658 | $0.19 | |||
31m ago | SELL | $539.87 | 2,817.84 | 0.9029 | $0.19 | 3179 | ||
31m ago | SELL | $58.02 | 302.47 | 0.09704 | $0.19 | 33 | ||
38m ago | SELL | $25.47 | 132.62 | 0.04255 | $0.19 | |||
43m ago | BUY | $0.13 | 0.7098 | 0.032324 | $0.19 | |||
45m ago | SELL | $70.33 | 365.75 | 0.1173 | $0.19 | |||
46m ago | SELL | $339.25 | 1,762.59 | 0.5662 | $0.19 | 3179 | ||
48m ago | BUY | $0.16 | 0.8298 | 0.032722 | $0.19 | |||
48m ago | SELL | $25.52 | 132.62 | 0.04263 | $0.19 | |||
49m ago | SELL | $25.52 | 132.62 | 0.04264 | $0.19 | |||
52m ago | SELL | $3.83 | 19.94 | 0.006411 | $0.19 | |||
52m ago | SELL | $25.51 | 132.62 | 0.04264 | $0.19 | |||
56m ago | SELL | $25.54 | 132.60 | 0.04264 | $0.19 | |||
1h ago | BUY | $<1 | 0.01699 | 0.055575 | $0.19 | |||
1h ago | SELL | $268.60 | 1,394.94 | 0.4488 | $0.19 | 3179 | ||
1h ago | SELL | $81.72 | 424.12 | 0.1365 | $0.19 | |||
1h ago | SELL | $25.56 | 132.62 | 0.04271 | $0.19 | |||
1h ago | BUY | $<1 | 0.04152 | 0.041364 | $0.19 | |||
1h ago | BUY | $0.14 | 0.7235 | 0.032378 | $0.19 | |||
1h ago | SELL | $355.87 | 1,845.08 | 0.5948 | $0.19 | 781 | ||
1h ago | SELL | $332.66 | 1,722.18 | 0.5560 | $0.19 | 3179 | ||
1h ago | SELL | $25.63 | 132.62 | 0.04284 | $0.19 | |||
1h ago | SELL | $148.11 | 765.67 | 0.2474 | $0.19 | 71 | ||
1h ago | SELL | $332.72 | 1,718.68 | 0.5560 | $0.19 | 307 | ||
1h ago | SELL | $10.55 | 54.43 | 0.01762 | $0.19 | |||
1h ago | SELL | $25.73 | 132.60 | 0.04293 | $0.19 | |||
1h ago | SELL | $69.15 | 356.08 | 0.1153 | $0.19 | |||
2h ago | SELL | $27.85 | 143.18 | 0.04638 | $0.19 | |||
2h ago | SELL | $146.39 | 752.72 | 0.2439 | $0.19 | 781 | ||
2h ago | SELL | $193.76 | 995.54 | 0.3228 | $0.19 | 33 | ||
2h ago | SELL | $150.26 | 771.46 | 0.2503 | $0.19 | 75 | ||
2h ago | SELL | $244.96 | 1,256.39 | 0.4080 | $0.19 | 53 | ||
2h ago | SELL | $415.76 | 2,131.12 | 0.6931 | $0.19 | 3179 | ||
2h ago | SELL | $25.86 | 132.60 | 0.04317 | $0.19 | |||
2h ago | SELL | $10.61 | 54.43 | 0.01772 | $0.19 | |||
2h ago | SELL | $375.99 | 1,927.52 | 0.6280 | $0.19 | 3179 | ||
2h ago | SELL | $279.15 | 1,429.18 | 0.4663 | $0.19 | 3179 | ||
2h ago | SELL | $23.48 | 120.14 | 0.03922 | $0.19 | 6143 | ||
2h ago | SELL | $74.39 | 380.54 | 0.1242 | $0.19 | 3179 | ||
2h ago | SELL | $440.02 | 2,248.59 | 0.7350 | $0.19 | 67 | ||
2h ago | SELL | $252.96 | 1,290.80 | 0.4225 | $0.19 | 63 | ||
2h ago | SELL | $863.97 | 4,400.76 | 1.44 | $0.19 | |||
3h ago | SELL | $5.68 | 28.87 | 0.009489 | $0.19 | |||
3h ago | SELL | $17.40 | 88.45 | 0.02907 | $0.19 | |||
3h ago | SELL | $204.17 | 1,035.46 | 0.3405 | $0.19 | 17 | ||
3h ago | SELL | $188.48 | 955.09 | 0.3143 | $0.19 | 33 | ||
3h ago | SELL | $103.48 | 523.97 | 0.1725 | $0.19 | 67 | ||
3h ago | SELL | $312.69 | 1,583.01 | 0.5217 | $0.19 | 69 | ||
4h ago | SELL | $176.15 | 891.20 | 0.2940 | $0.19 | 3179 | ||
4h ago | SELL | $192.40 | 972.69 | 0.3211 | $0.19 | 71 | ||
4h ago | SELL | $248.97 | 1,257.60 | 0.4155 | $0.19 | 6143 | ||
4h ago | SELL | $230.16 | 1,161.37 | 0.3841 | $0.19 | 6143 | ||
4h ago | SELL | $0.11 | 0.5713 | 0.031890 | $0.19 | |||
4h ago | SELL | $27.89 | 140.74 | 0.04657 | $0.19 | |||
4h ago | SELL | $1.58 | 8.00 | 0.002649 | $0.19 | |||
4h ago | ADD | $3,386.03 | 11,943 | 5.65 | - | |||
4h ago | SELL | $<1 | 0.4993 | 0.031652 | $0.19 | |||
4h ago | REMOVE | $3,384.69 | 11,938 | 5.65 | - | |||
4h ago | SELL | $26.29 | 132.62 | 0.04389 | $0.19 | |||
5h ago | BUY | $1,334.92 | 6,620.95 | 2.23 | $0.20 | 12 | ||
5h ago | BUY | $16.41 | 81.58 | 0.02740 | $0.20 | 307 | ||
5h ago | BUY | $309.80 | 1,540.52 | 0.5171 | $0.20 | 67 | ||
5h ago | BUY | $268.70 | 1,337.72 | 0.4485 | $0.20 | 6143 | ||
5h ago | BUY | $367.55 | 1,832.37 | 0.6135 | $0.20 | 3179 |