TXNS7
BuysSells
16
Volume$379
Buy VolSell Vol
$30$349
Makers6
BuyersSellers
15
Security
Safe
Circ. Supply
895,881,63589.58%
Total Supply895,881,635
Max Supply1.00B
PooledCAKEDOG228,821,939($21.0K)
PooledWBNB35.38($21.5K)
Converter
1CAKEDOG
= $0.049111
?CAKEDOG
USD
About
CAKEDOG Overview
CAKEDOG (CAKEDOG) was launched on 12.04.2024 and is currently trading at $0.00009111. The circulating supply of CAKEDOG is 895.88M, and it has a market cap of $81,626.5.
CAKEDOG Price and Market Performance
In the past 24 hours, the price of CAKEDOG (CAKEDOG) has experienced a +0.1% change, with a trading volume of $81,626.5. Keep an eye on CAKEDOG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CAKEDOG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $54.09 | 593,713 | 0.08893 | $0.049111 | |||
4h ago | SELL | $22.46 | 246,885 | 0.03707 | $0.049099 | |||
19h ago | SELL | $181.02 | 2,002,198 | 0.3026 | $0.049041 | |||
20h ago | SELL | $90.96 | 997,000 | 0.1520 | $0.049124 | |||
23h ago | SELL | $0.31 | 3,440.99 | 0.035262 | $0.049137 | |||
23h ago | BUY | $29.57 | 317,504 | 0.04950 | $0.049315 | |||
23h ago | SELL | $0.33 | 3,698.39 | 0.035645 | $0.049126 | |||
1d ago | SELL | $<1 | 10.10 | 0.051542 | $0.049095 | |||
1d ago | SELL | $0.46 | 5,161.34 | 0.037879 | $0.049095 | |||
1d ago | BUY | $80.00 | 864,311 | 0.1342 | $0.049256 | |||
1d ago | SELL | $0.56 | 6,224.16 | 0.039453 | $0.049046 | |||
1d ago | BUY | $59.56 | 646,507 | 0.1000 | $0.049213 | |||
1d ago | BUY | $49.30 | 537,523 | 0.08285 | $0.049172 | |||
1d ago | BUY | $49.35 | 538,617 | 0.08275 | $0.049163 | |||
1d ago | SELL | $<1 | 538.49 | 0.048096 | $0.048943 | |||
1d ago | BUY | $279.44 | 3,091,711 | 0.4699 | $0.049038 | |||
1d ago | SELL | $50.62 | 571,140 | 0.08446 | $0.048863 | |||
2d ago | SELL | $50.07 | 563,204 | 0.08356 | $0.048891 | |||
2d ago | SELL | $88.49 | 991,884 | 0.1478 | $0.048922 | |||
2d ago | BUY | $86.56 | 951,222 | 0.1446 | $0.049100 | |||
2d ago | BUY | $89.83 | 991,884 | 0.1500 | $0.049056 | |||
2d ago | SELL | $1.68 | 19,098 | 0.002822 | $0.048843 | |||
2d ago | BUY | $11.89 | 131,345 | 0.01980 | $0.049054 | |||
2d ago | SELL | $1.52 | 17,221 | 0.002543 | $0.048859 | |||
2d ago | BUY | $11.86 | 131,433 | 0.01980 | $0.049029 | |||
2d ago | SELL | $15.75 | 179,824 | 0.02655 | $0.048763 | |||
2d ago | SELL | $123.30 | 1,403,312 | 0.2081 | $0.048786 | |||
3d ago | SELL | $99.87 | 1,137,275 | 0.1699 | $0.048781 | |||
3d ago | BUY | $1.99 | 22,212 | 0.003397 | $0.048989 | |||
3d ago | SELL | $2.73 | 31,036 | 0.004653 | $0.048825 | |||
3d ago | BUY | $2.79 | 31,036 | 0.004747 | $0.049004 | |||
3d ago | BUY | $3.99 | 44,417 | 0.006793 | $0.048998 | |||
3d ago | BUY | $2.65 | 29,154 | 0.004458 | $0.049096 | |||
3d ago | BUY | $100.15 | 1,104,315 | 0.1683 | $0.049069 | |||
4d ago | SELL | $<1 | 1.11 | 0.061654 | $0.048901 | |||
4d ago | SELL | $1.78 | 20,000 | 0.002977 | $0.048900 | |||
4d ago | BUY | $1.79 | 19,747 | 0.003000 | $0.049082 | |||
4d ago | BUY | $5.97 | 65,841 | 0.01000 | $0.049079 | |||
4d ago | BUY | $53.71 | 593,713 | 0.09000 | $0.049047 | |||
4d ago | BUY | $8.31 | 91,608 | 0.01385 | $0.049074 | 22 | ||
4d ago | SELL | $21.29 | 239,327 | 0.03550 | $0.048898 | |||
5d ago | SELL | $0.12 | 1,411.40 | 0.032095 | $0.048913 | |||
5d ago | BUY | $10.88 | 120,062 | 0.01817 | $0.049067 | |||
5d ago | SELL | $12.79 | 144,272 | 0.02140 | $0.048865 | |||
5d ago | SELL | $<1 | 1.00 | 0.061484 | $0.048865 | |||
5d ago | BUY | $4.16 | 45,814 | 0.006938 | $0.049092 | |||
5d ago | SELL | $24.99 | 279,243 | 0.04147 | $0.048949 | |||
6d ago | SELL | $8.92 | 100,050 | 0.01487 | $0.048916 | |||
6d ago | SELL | $32.56 | 365,000 | 0.05435 | $0.048922 | |||
6d ago | SELL | $<1 | 90.89 | 0.041354 | $0.048965 | |||
6d ago | BUY | $21.30 | 233,038 | 0.03541 | $0.049142 | |||
6d ago | BUY | $12.07 | 132,053 | 0.02004 | $0.049142 | |||
6d ago | BUY | $0.92 | 10,096 | 0.001532 | $0.049142 | |||
6d ago | SELL | $0.55 | 6,220.82 | 0.039252 | $0.048996 | |||
6d ago | SELL | $0.48 | 5,407.23 | 0.038042 | $0.048980 | |||
6d ago | BUY | $33.08 | 363,375 | 0.05508 | $0.049105 | |||
7d ago | SELL | $7.60 | 85,729 | 0.01272 | $0.048873 | |||
7d ago | SELL | $1.91 | 21,409 | 0.003179 | $0.048942 | |||
7d ago | BUY | $572.39 | 6,390,447 | 0.9505 | $0.048956 | |||
7d ago | SELL | $105.29 | 1,213,687 | 0.1742 | $0.048675 | |||
8d ago | SELL | $96.94 | 1,116,221 | 0.1613 | $0.048685 | |||
8d ago | SELL | $0.26 | 3,065.13 | 0.034445 | $0.048752 | |||
8d ago | BUY | $8.98 | 100,755 | 0.01490 | $0.048913 | |||
8d ago | SELL | $0.60 | 6,985.60 | 0.001012 | $0.048719 | |||
8d ago | BUY | $114.63 | 1,293,557 | 0.1906 | $0.048862 | |||
8d ago | SELL | $2.11 | 24,325 | 0.003500 | $0.048682 | |||
8d ago | SELL | $4.04 | 46,500 | 0.006692 | $0.048689 | |||
8d ago | BUY | $0.18 | 2,044.26 | 0.033002 | $0.048838 | |||
8d ago | BUY | $0.39 | 4,484.00 | 0.036584 | $0.048870 | |||
8d ago | BUY | $0.22 | 2,483.64 | 0.033647 | $0.048888 | |||
8d ago | BUY | $0.20 | 2,279.83 | 0.033347 | $0.048934 | |||
8d ago | BUY | $<1 | 588.11 | 0.048636 | $0.048944 | |||
8d ago | BUY | $0.34 | 3,866.21 | 0.035677 | $0.048944 | |||
8d ago | SELL | $163.77 | 1,854,390 | 0.2683 | $0.048831 | |||
8d ago | SELL | $98.87 | 1,116,221 | 0.1628 | $0.048857 | |||
8d ago | SELL | $9.65 | 109,008 | 0.01596 | $0.048853 | 21 | ||
9d ago | BUY | $0.29 | 3,334.86 | 0.034984 | $0.048950 | |||
9d ago | BUY | $0.37 | 4,132.61 | 0.036176 | $0.048991 | |||
9d ago | BUY | $0.26 | 2,899.07 | 0.034332 | $0.049008 | |||
9d ago | SELL | $3.00 | 33,896 | 0.004965 | $0.048854 | |||
9d ago | BUY | $1.22 | 13,460 | 0.002011 | $0.049073 | |||
9d ago | SELL | $394.49 | 4,380,247 | 0.6498 | $0.049006 | 15 | ||
9d ago | BUY | $0.41 | 4,507.31 | 0.036910 | $0.049297 | |||
9d ago | SELL | $214.59 | 2,338,853 | 0.3538 | $0.049175 | |||
10d ago | SELL | $51.67 | 562,203 | 0.08578 | $0.049191 | |||
10d ago | SELL | $103.82 | 1,124,407 | 0.1724 | $0.049234 | |||
10d ago | SELL | $3.00 | 32,522 | 0.005003 | $0.049236 | |||
10d ago | SELL | $17.53 | 189,721 | 0.02921 | $0.049242 | |||
10d ago | BUY | $8.20 | 86,684 | 0.01362 | $0.049465 | 22 | ||
10d ago | SELL | $0.14 | 1,611.79 | 0.032481 | $0.049297 | |||
11d ago | BUY | $83.30 | 877,143 | 0.1374 | $0.049496 | |||
11d ago | BUY | $18.32 | 193,531 | 0.03022 | $0.049468 | |||
11d ago | BUY | $17.03 | 179,826 | 0.02805 | $0.049472 | |||
11d ago | SELL | $47.97 | 515,971 | 0.07897 | $0.049297 | |||
11d ago | BUY | $45.20 | 476,477 | 0.07441 | $0.049487 | |||
11d ago | BUY | $15.89 | 168,007 | 0.02619 | $0.049460 | |||
11d ago | SELL | $8.86 | 95,661 | 0.01461 | $0.049265 | |||
11d ago | BUY | $99.80 | 1,057,948 | 0.1644 | $0.049433 | |||
11d ago | SELL | $6.00 | 65,496 | 0.009946 | $0.049173 | |||
11d ago | BUY | $18.09 | 193,101 | 0.02991 | $0.049372 | 22 |