This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1
BuysSells
10
Volume$<1
Buy VolSell Vol
$<1$0
Makers1
BuyersSellers
10
Circ. Supply
36.35B17.30%
Total Supply208.00B
Max Supply210.00B
PooledTerk3,442,888($23)
PooledBUSD23.19($23)
Converter
1Terk
= $0.056748
?Terk
USD
About
Terk Overview
Terk (Terk) was launched on 12.21.2021 and is currently trading at $0.0(5)6748. The circulating supply of Terk is 36.35B, and it has a market cap of $245,299.
Terk Price and Market Performance
In the past 24 hours, the price of Terk (Terk) has experienced a 0% change, with a trading volume of $245,299. Keep an eye on Terk's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Terk | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 2,254.59 | 0.042494 | $0.056748 | |||
6d ago | BUY | $<1 | 7.29 | 0.078208 | $0.056743 | |||
6d ago | BUY | $<1 | 150.89 | 0.051698 | $0.056743 | |||
6d ago | BUY | $<1 | 19.23 | 0.062171 | $0.056743 | |||
9d ago | BUY | $<1 | 214.82 | 0.052372 | $0.056742 | |||
10d ago | BUY | $<1 | 2,435.83 | 0.042706 | $0.056737 | |||
10d ago | BUY | $<1 | 4,061.66 | 0.044504 | $0.056724 | |||
10d ago | BUY | $<1 | 663.22 | 0.057344 | $0.056715 | |||
10d ago | BUY | $<1 | 7,643.69 | 0.048444 | $0.056699 | |||
10d ago | BUY | $0.18 | 28,156 | 0.033078 | $0.056630 | |||
10d ago | SELL | $7.93 | 900,000 | 0.01308 | $0.058819 | |||
10d ago | BUY | $<1 | 1,163.74 | 0.042286 | $0.041193 | |||
10d ago | BUY | $<1 | 6,363.97 | 0.031246 | $0.041189 | |||
10d ago | BUY | $<1 | 568.56 | 0.041110 | $0.041186 | |||
10d ago | BUY | $0.24 | 21,122 | 0.034092 | $0.041176 | |||
10d ago | BUY | $<1 | 6,210.11 | 0.031190 | $0.041164 | |||
10d ago | SELL | $11.03 | 699,930 | 0.01816 | $0.041576 | |||
11d ago | SELL | $<1 | 1,252.21 | 0.044485 | $0.042149 | |||
12d ago | SELL | $<1 | 911.66 | 0.043257 | $0.042152 | |||
13d ago | BUY | $<1 | 1,594.40 | 0.045707 | $0.042162 | |||
14d ago | BUY | $<1 | 72.50 | 0.052623 | $0.042160 | |||
14d ago | BUY | $<1 | 2,478.52 | 0.048956 | $0.042157 | |||
14d ago | BUY | $<1 | 557.13 | 0.042009 | $0.042154 | |||
14d ago | SELL | $1.37 | 62,100 | 0.002302 | $0.042214 | |||
14d ago | BUY | $<1 | 98.23 | 0.053780 | $0.042299 | |||
14d ago | BUY | $0.10 | 4,449.30 | 0.031708 | $0.042293 | |||
14d ago | BUY | $<1 | 144.93 | 0.055550 | $0.042287 | |||
14d ago | BUY | $0.27 | 12,068 | 0.034591 | $0.042273 | |||
14d ago | BUY | $<1 | 3,691.46 | 0.031392 | $0.042254 | |||
14d ago | BUY | $<1 | 363.06 | 0.041366 | $0.042249 | |||
14d ago | SELL | $12.37 | 427,600 | 0.02071 | $0.042893 | |||
15d ago | SELL | $<1 | 704.66 | 0.044368 | $0.043742 | |||
15d ago | BUY | $<1 | 608.76 | 0.043740 | $0.043761 | |||
16d ago | BUY | $<1 | 1,006.86 | 0.046224 | $0.043757 | |||
17d ago | BUY | $<1 | 179.18 | 0.041118 | $0.043754 | |||
20d ago | SELL | $<1 | 538.71 | 0.043402 | $0.043736 | |||
20d ago | BUY | $<1 | 1,092.67 | 0.046949 | $0.043753 | |||
20d ago | BUY | $<1 | 570.69 | 0.043633 | $0.043749 | |||
25d ago | BUY | $<1 | 274.17 | 0.041751 | $0.043747 | |||
25d ago | BUY | $<1 | 411.51 | 0.042637 | $0.043745 | |||
25d ago | BUY | $<1 | 1,314.49 | 0.048416 | $0.043741 | |||
25d ago | SELL | $1.92 | 50,000 | 0.003295 | $0.043850 | |||
26d ago | BUY | $<1 | 54.87 | 0.053716 | $0.044006 | |||
26d ago | BUY | $<1 | 0.2258 | 0.071530 | $0.044006 | |||
26d ago | BUY | $<1 | 2.16 | 0.061468 | $0.044006 | |||
26d ago | BUY | $<1 | 636.51 | 0.044309 | $0.044004 | |||
26d ago | BUY | $<1 | 796.24 | 0.045385 | $0.044000 | |||
26d ago | BUY | $<1 | 2,345.67 | 0.031583 | $0.043991 | |||
26d ago | SELL | $3.36 | 80,000 | 0.005684 | $0.044202 | |||
27d ago | BUY | $<1 | 804.25 | 0.046117 | $0.044473 | |||
27d ago | BUY | $<1 | 225.45 | 0.041736 | $0.044470 | |||
29d ago | BUY | $<1 | 991.46 | 0.047586 | $0.044465 | |||
1mo ago | BUY | $<1 | 29.42 | 0.052338 | $0.044462 | |||
1mo ago | BUY | $<1 | 301.65 | 0.042423 | $0.044461 | |||
1mo ago | BUY | $<1 | 172.67 | 0.041382 | $0.044459 | |||
1mo ago | BUY | $<1 | 518.07 | 0.044143 | $0.044457 | |||
1mo ago | BUY | $<1 | 540.91 | 0.044323 | $0.044454 | |||
1mo ago | BUY | $<1 | 199.56 | 0.041594 | $0.044451 | |||
1mo ago | BUY | $<1 | 1,130.79 | 0.049023 | $0.044447 | |||
1mo ago | BUY | $0.17 | 4,051.04 | 0.033220 | $0.044430 | |||
1mo ago | SELL | $5.72 | 118,850 | 0.01028 | $0.044820 | |||
1mo ago | BUY | $0.14 | 2,766.57 | 0.032632 | $0.045301 | |||
1mo ago | BUY | $<1 | 1,090.92 | 0.031034 | $0.045284 | |||
1mo ago | SELL | $6.91 | 118,850 | 0.01240 | $0.045815 | |||
1mo ago | SELL | $<1 | 369.98 | 0.044410 | $0.046438 | |||
1mo ago | SELL | $<1 | 690.85 | 0.047901 | $0.046444 | |||
1mo ago | BUY | $0.10 | 1,677.46 | 0.031841 | $0.046471 | |||
1mo ago | SELL | $1.98 | 30,000 | 0.003363 | $0.046607 | |||
1mo ago | SELL | $0.68 | 9,995.00 | 0.001164 | $0.046853 | |||
1mo ago | SELL | $<1 | 62.53 | 0.057297 | $0.046918 | |||
1mo ago | SELL | $<1 | 222.34 | 0.042595 | $0.046919 | |||
1mo ago | SELL | $<1 | 809.65 | 0.049458 | $0.046926 | |||
1mo ago | SELL | $<1 | 754.76 | 0.048827 | $0.046936 | |||
1mo ago | SELL | $0.15 | 2,208.72 | 0.032590 | $0.046955 | |||
1mo ago | BUY | $5.87 | 90,998 | 0.009899 | $0.046453 | |||
1mo ago | BUY | $<1 | 424.21 | 0.044206 | $0.045944 | |||
1mo ago | BUY | $<1 | 3.54 | 0.063546 | $0.045942 | |||
1mo ago | BUY | $<1 | 14.29 | 0.051429 | $0.045942 | |||
1mo ago | BUY | $<1 | 2.09 | 0.062093 | $0.045942 | |||
1mo ago | BUY | $<1 | 84.20 | 0.058419 | $0.045941 | |||
1mo ago | SELL | $0.59 | 10,000 | 0.001003 | $0.045963 | |||
1mo ago | SELL | $<1 | 508.50 | 0.045205 | $0.046017 | |||
1mo ago | SELL | $<1 | 347.77 | 0.043477 | $0.046022 | |||
1mo ago | BUY | $0.60 | 10,017 | 0.039953 | $0.046001 | |||
1mo ago | SELL | $<1 | 440.57 | 0.044342 | $0.045922 | |||
1mo ago | SELL | $<1 | 998.90 | 0.049938 | $0.045929 | |||
1mo ago | SELL | $0.90 | 15,000 | 0.001508 | $0.046012 | |||
1mo ago | BUY | $1.77 | 29,785 | 0.002969 | $0.045966 | |||
1mo ago | BUY | $<1 | 73.13 | 0.057068 | $0.045813 | |||
1mo ago | BUY | $<1 | 1.99 | 0.061924 | $0.045813 | |||
1mo ago | BUY | $<1 | 555.41 | 0.045365 | $0.045810 | |||
1mo ago | BUY | $<1 | 547.37 | 0.045282 | $0.045805 | |||
1mo ago | BUY | $<1 | 850.00 | 0.048192 | $0.045798 | |||
1mo ago | BUY | $0.14 | 2,551.52 | 0.032452 | $0.045781 | |||
1mo ago | SELL | $6.27 | 100,000 | 0.01042 | $0.046273 | |||
1mo ago | BUY | $<1 | 75.19 | 0.058602 | $0.046889 | |||
1mo ago | BUY | $<1 | 1,134.95 | 0.031296 | $0.046881 | |||
1mo ago | BUY | $<1 | 826.71 | 0.049429 | $0.046868 | |||
1mo ago | BUY | $0.18 | 2,758.54 | 0.033135 | $0.046846 | |||
1mo ago | SELL | $7.48 | 100,000 | 0.01242 | $0.047487 |