TXNS171
BuysSells
9477
Volume$8.2K
Buy VolSell Vol
$4.0K$4.1K
Makers108
BuyersSellers
7051
Security
1 Alerts
Circ. Supply
399,751,32299.93%
Total Supply399,751,322
Max Supply400,000,000
PooledEXVG4,676,724($26.1K)
PooledUSDT26,117($26.1K)
Converter
1EXVG
= $0.005598
?EXVG
USD
About
EXVERSE Overview
EXVERSE (EXVG) was launched on 04.24.2024 and is currently trading at $0.005598. The circulating supply of EXVERSE is 399.75M, and it has a market cap of $2.24M.
EXVERSE Price and Market Performance
In the past 24 hours, the price of EXVERSE (EXVG) has experienced a -0.2% change, with a trading volume of $2.24M. Keep an eye on EXVERSE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EXVG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.13 | 23.60 | 0.032206 | $0.005598 | |||
1h ago | SELL | $64.60 | 11,568 | 0.1078 | $0.005584 | |||
2h ago | SELL | $3.97 | 709.76 | 0.006645 | $0.005598 | |||
3h ago | BUY | $<1 | 11.82 | 0.031110 | $0.005627 | 125 | ||
3h ago | BUY | $3.32 | 590.79 | 0.005546 | $0.005627 | |||
3h ago | SELL | $11.91 | 2,128.06 | 0.01988 | $0.005600 | |||
4h ago | BUY | $0.13 | 23.75 | 0.032235 | $0.005631 | |||
4h ago | BUY | $0.21 | 37.82 | 0.033562 | $0.005631 | |||
4h ago | BUY | $15.05 | 2,674.17 | 0.02516 | $0.005628 | 20 | ||
4h ago | SELL | $109.35 | 19,457 | 0.1828 | $0.005620 | 1382 | ||
5h ago | BUY | $0.12 | 22.70 | 0.032149 | $0.005672 | |||
5h ago | BUY | $14.60 | 2,575.64 | 0.02437 | $0.005668 | 34 | ||
5h ago | SELL | $51.05 | 9,039.22 | 0.08522 | $0.005648 | 15925 | ||
5h ago | BUY | $0.39 | 69.86 | 0.036632 | $0.005687 | 37 | ||
5h ago | BUY | $19.04 | 3,351.11 | 0.03179 | $0.005683 | 14 | ||
5h ago | SELL | $132.46 | 23,322 | 0.2210 | $0.005679 | 15925 | ||
5h ago | BUY | $0.34 | 59.58 | 0.035705 | $0.005736 | 15 | ||
5h ago | SELL | $89.32 | 15,596 | 0.1490 | $0.005727 | 49 | ||
5h ago | BUY | $6.05 | 1,048.20 | 0.01010 | $0.005774 | 18 | ||
5h ago | SELL | $21.36 | 3,717.01 | 0.03566 | $0.005748 | 3373 | ||
6h ago | BUY | $0.32 | 57.07 | 0.035511 | $0.005782 | 15 | ||
6h ago | BUY | $19.04 | 3,296.51 | 0.03181 | $0.005777 | 23 | ||
6h ago | SELL | $66.04 | 11,467 | 0.1102 | $0.005759 | 3373 | ||
6h ago | BUY | $38.97 | 6,726.52 | 0.06509 | $0.005794 | 303 | ||
6h ago | SELL | $144.62 | 24,986 | 0.2415 | $0.005788 | 3373 | ||
6h ago | SELL | $77.64 | 13,303 | 0.1296 | $0.005836 | 3373 | ||
6h ago | BUY | $83.70 | 14,273 | 0.1398 | $0.005864 | 15925 | ||
6h ago | BUY | $53.60 | 9,187.78 | 0.08957 | $0.005834 | 13 | ||
6h ago | SELL | $5.37 | 926.92 | 0.008975 | $0.005795 | 11 | ||
6h ago | SELL | $21.43 | 3,695.43 | 0.03582 | $0.005800 | 439 | ||
6h ago | SELL | $37.76 | 6,496.48 | 0.06311 | $0.005813 | 20 | ||
6h ago | SELL | $38.82 | 6,774.28 | 0.06487 | $0.005731 | |||
6h ago | BUY | $228.52 | 39,277 | 0.3818 | $0.005818 | 3373 | ||
6h ago | BUY | $157.29 | 27,430 | 0.2628 | $0.005734 | 15925 | ||
7h ago | SELL | $27.25 | 4,800.00 | 0.04550 | $0.005677 | 202 | ||
7h ago | SELL | $9.66 | 1,699.95 | 0.01614 | $0.005685 | 11 | ||
7h ago | BUY | $72.29 | 12,682 | 0.1207 | $0.005700 | 342 | ||
7h ago | BUY | $26.35 | 4,641.10 | 0.04401 | $0.005679 | 871 | ||
7h ago | BUY | $80.25 | 14,188 | 0.1340 | $0.005656 | 3373 | ||
7h ago | BUY | $5.12 | 908.84 | 0.008556 | $0.005638 | 98 | ||
7h ago | SELL | $18.77 | 3,344.50 | 0.03134 | $0.005613 | |||
7h ago | BUY | $0.43 | 77.49 | 0.037305 | $0.005645 | 92 | ||
7h ago | BUY | $33.03 | 5,859.41 | 0.05516 | $0.005637 | |||
7h ago | SELL | $114.87 | 20,414 | 0.1918 | $0.005627 | 10 | ||
7h ago | BUY | $56.55 | 9,976.62 | 0.09443 | $0.005668 | |||
7h ago | SELL | $196.84 | 34,716 | 0.3286 | $0.005670 | 15925 | ||
7h ago | BUY | $2.16 | 377.55 | 0.003619 | $0.005740 | |||
7h ago | SELL | $97.76 | 17,054 | 0.1632 | $0.005732 | 1021 | ||
7h ago | SELL | $58.66 | 10,174 | 0.09796 | $0.005766 | 594 | ||
7h ago | SELL | $191.38 | 32,877 | 0.3195 | $0.005821 | |||
7h ago | BUY | $715.85 | 124,818 | 1.19 | $0.005735 | 202 | ||
8h ago | SELL | $0.45 | 82.20 | 0.037633 | $0.005554 | 183 | ||
8h ago | BUY | $120.11 | 21,617 | 0.2007 | $0.005556 | |||
8h ago | SELL | $0.25 | 45.50 | 0.034173 | $0.005503 | 103 | ||
8h ago | BUY | $43.75 | 7,922.91 | 0.07290 | $0.005522 | 15925 | ||
9h ago | SELL | $9.08 | 1,656.57 | 0.01515 | $0.005487 | 13 | ||
9h ago | BUY | $48.02 | 8,721.36 | 0.08008 | $0.005506 | 15925 | ||
9h ago | BUY | $30.65 | 5,583.54 | 0.05111 | $0.005489 | 434 | ||
9h ago | BUY | $15.91 | 2,904.13 | 0.02654 | $0.005479 | 433 | ||
9h ago | BUY | $31.21 | 5,707.09 | 0.05206 | $0.005469 | 434 | ||
10h ago | BUY | $48.11 | 8,823.48 | 0.08036 | $0.005453 | 15925 | ||
10h ago | BUY | $5.34 | 981.40 | 0.008922 | $0.005441 | |||
10h ago | SELL | $23.58 | 4,353.10 | 0.03940 | $0.005418 | |||
12h ago | BUY | $0.15 | 27.93 | 0.032539 | $0.005450 | |||
13h ago | BUY | $0.27 | 51.12 | 0.034674 | $0.005450 | |||
13h ago | SELL | $209.85 | 38,381 | 0.3519 | $0.005467 | 285 | ||
13h ago | BUY | $100.00 | 18,121 | 0.1677 | $0.005518 | |||
14h ago | SELL | $5.82 | 1,065.35 | 0.009776 | $0.005471 | |||
14h ago | SELL | $<1 | 16.37 | 0.031506 | $0.005472 | |||
14h ago | SELL | $0.25 | 45.75 | 0.034208 | $0.005472 | 14 | ||
14h ago | BUY | $84.17 | 15,355 | 0.1414 | $0.005481 | 15925 | ||
14h ago | SELL | $42.75 | 7,850.18 | 0.07188 | $0.005445 | |||
14h ago | BUY | $45.29 | 8,277.09 | 0.07618 | $0.005472 | 450 | ||
14h ago | BUY | $18.88 | 3,458.79 | 0.03176 | $0.005459 | 430 | ||
14h ago | BUY | $38.84 | 7,132.25 | 0.06533 | $0.005446 | 15925 | ||
15h ago | BUY | $0.23 | 43.00 | 0.033923 | $0.005438 | |||
15h ago | SELL | $13.41 | 2,478.05 | 0.02250 | $0.005414 | 15925 | ||
15h ago | SELL | $26.86 | 4,957.07 | 0.04506 | $0.005420 | 31 | ||
15h ago | BUY | $0.59 | 108.72 | 0.039945 | $0.005455 | 15 | ||
15h ago | BUY | $69.61 | 12,794 | 0.1167 | $0.005440 | |||
15h ago | SELL | $242.64 | 44,522 | 0.4068 | $0.005450 | 15925 | ||
15h ago | BUY | $<1 | 1.93 | 0.041794 | $0.005529 | |||
15h ago | BUY | $0.18 | 33.51 | 0.033106 | $0.005529 | |||
15h ago | BUY | $20.26 | 3,668.20 | 0.03397 | $0.005524 | 30 | ||
15h ago | SELL | $70.62 | 12,823 | 0.1184 | $0.005507 | 15925 | ||
15h ago | BUY | $0.25 | 46.16 | 0.034295 | $0.005550 | |||
15h ago | BUY | $30.84 | 5,563.79 | 0.05171 | $0.005543 | 28 | ||
15h ago | SELL | $107.69 | 19,466 | 0.1805 | $0.005532 | 1382 | ||
15h ago | BUY | $0.45 | 81.22 | 0.037604 | $0.005583 | |||
15h ago | BUY | $55.71 | 9,999.56 | 0.09341 | $0.005571 | 16 | ||
15h ago | SELL | $227.90 | 40,841 | 0.3821 | $0.005580 | 15925 | ||
15h ago | SELL | $87.86 | 15,557 | 0.1472 | $0.005647 | 15925 | ||
16h ago | SELL | $<1 | 12.13 | 0.031157 | $0.005666 | 127 | ||
16h ago | BUY | $41.10 | 7,228.52 | 0.06917 | $0.005686 | 15925 | ||
16h ago | SELL | $22.64 | 4,004.98 | 0.03808 | $0.005654 | |||
16h ago | SELL | $3.04 | 538.01 | 0.005127 | $0.005659 | 104 | ||
16h ago | SELL | $37.65 | 6,643.21 | 0.06342 | $0.005668 | |||
17h ago | SELL | $0.12 | 22.55 | 0.032153 | $0.005676 | 92 | ||
17h ago | SELL | $2.17 | 382.88 | 0.003655 | $0.005677 | |||
17h ago | BUY | $82.48 | 14,501 | 0.1387 | $0.005688 | 18 |