TXNS3,747
BuysSells
1,9651,782
Volume$296.8K
Buy VolSell Vol
$147.8K$149.0K
Makers780
BuyersSellers
595600
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledVanEck322,137,777($16.9K)
PooledWBNB28.32($16.9K)
Converter
1VanEck
= $0.045249
?VanEck
USD
About
VanEck Overview
VanEck (VanEck) was launched on 04.02.2025 and is currently trading at $0.00005249. The circulating supply of VanEck is 1.00B, and it has a market cap of $52,496.9.
VanEck Price and Market Performance
In the past 24 hours, the price of VanEck (VanEck) has experienced a -15.7% change, with a trading volume of $52,496.9. Keep an eye on VanEck's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VanEck | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $17.79 | 338,946 | 0.02985 | $0.045249 | 37 | ||
1m ago | BUY | $1.11 | 21,197 | 0.001864 | $0.045237 | |||
1m ago | BUY | $229.35 | 4,439,057 | 0.3851 | $0.045166 | |||
1m ago | SELL | $355.77 | 6,868,471 | 0.5974 | $0.045179 | |||
1m ago | SELL | $217.59 | 4,060,633 | 0.3654 | $0.045358 | |||
3m ago | SELL | $0.14 | 2,729.42 | 0.032487 | $0.045431 | 99 | ||
3m ago | BUY | $65.17 | 1,199,363 | 0.1094 | $0.045434 | 29 | ||
4m ago | SELL | $0.32 | 6,076.92 | 0.035497 | $0.045388 | 72 | ||
4m ago | SELL | $1.12 | 20,817 | 0.001883 | $0.045389 | 99 | ||
4m ago | BUY | $144.85 | 2,695,982 | 0.2430 | $0.045373 | |||
4m ago | BUY | $144.77 | 2,740,654 | 0.2429 | $0.045282 | 15 | ||
4m ago | SELL | $<1 | 1,887.20 | 0.031650 | $0.045211 | 101 | ||
4m ago | BUY | $68.29 | 1,309,319 | 0.1146 | $0.045215 | 12 | ||
4m ago | SELL | $0.15 | 3,005.27 | 0.032606 | $0.045168 | 72 | ||
4m ago | BUY | $68.27 | 1,319,979 | 0.1146 | $0.045172 | 11 | ||
5m ago | BUY | $17.73 | 344,530 | 0.02976 | $0.045148 | 22 | ||
6m ago | BUY | $0.38 | 7,425.22 | 0.036406 | $0.045146 | |||
6m ago | SELL | $63.10 | 1,227,279 | 0.1057 | $0.045141 | 29 | ||
6m ago | BUY | $<1 | 1,880.01 | 0.031634 | $0.045186 | 72 | ||
6m ago | BUY | $0.26 | 5,204.93 | 0.034524 | $0.045186 | 87 | ||
7m ago | BUY | $0.87 | 16,970 | 0.001475 | $0.045185 | 72 | ||
7m ago | SELL | $136.00 | 2,614,858 | 0.2279 | $0.045201 | 52 | ||
7m ago | SELL | $54.31 | 1,032,464 | 0.09104 | $0.045260 | 11 | ||
7m ago | SELL | $139.07 | 2,614,858 | 0.2332 | $0.045318 | |||
10m ago | SELL | $6.80 | 126,903 | 0.01141 | $0.045361 | |||
11m ago | SELL | $0.74 | 13,869 | 0.001248 | $0.045366 | 67 | ||
12m ago | SELL | $0.24 | 4,587.94 | 0.034129 | $0.045357 | 13 | ||
12m ago | BUY | $44.60 | 830,730 | 0.07494 | $0.045369 | |||
12m ago | BUY | $44.60 | 835,062 | 0.07494 | $0.045341 | 19 | ||
14m ago | SELL | $0.38 | 7,329.91 | 0.036528 | $0.045305 | |||
14m ago | SELL | $0.39 | 7,393.32 | 0.036585 | $0.045305 | |||
14m ago | BUY | $65.19 | 1,227,279 | 0.1094 | $0.045312 | 29 | ||
14m ago | SELL | $0.26 | 4,970.33 | 0.034393 | $0.045265 | |||
14m ago | BUY | $43.13 | 817,185 | 0.07241 | $0.045278 | 22 | ||
14m ago | BUY | $43.13 | 821,363 | 0.07241 | $0.045251 | 11 | ||
14m ago | SELL | $0.14 | 2,705.25 | 0.032367 | $0.045209 | |||
14m ago | BUY | $1.32 | 25,315 | 0.002226 | $0.045235 | |||
15m ago | BUY | $23.73 | 454,190 | 0.03988 | $0.045226 | 36 | ||
15m ago | SELL | $10.37 | 199,400 | 0.01740 | $0.045201 | |||
17m ago | BUY | $<1 | 170.78 | 0.041499 | $0.045233 | 87 | ||
18m ago | BUY | $0.14 | 2,803.21 | 0.032460 | $0.045233 | 99 | ||
18m ago | SELL | $64.73 | 1,238,335 | 0.1085 | $0.045227 | |||
18m ago | SELL | $65.23 | 1,238,335 | 0.1094 | $0.045267 | |||
18m ago | SELL | $65.73 | 1,238,335 | 0.1102 | $0.045308 | 13 | ||
18m ago | BUY | $0.69 | 12,918 | 0.001160 | $0.045353 | 72 | ||
22m ago | SELL | $35.35 | 662,622 | 0.05932 | $0.045335 | |||
24m ago | SELL | $0.32 | 6,091.05 | 0.035467 | $0.045347 | 72 | ||
29m ago | BUY | $0.37 | 6,906.95 | 0.036230 | $0.045380 | |||
30m ago | SELL | $57.02 | 1,061,417 | 0.09558 | $0.045372 | |||
32m ago | BUY | $0.42 | 7,783.27 | 0.037067 | $0.045419 | 99 | ||
34m ago | BUY | $34.09 | 630,400 | 0.05713 | $0.045407 | |||
39m ago | BUY | $0.28 | 5,278.85 | 0.034774 | $0.045393 | |||
39m ago | SELL | $53.24 | 989,099 | 0.08928 | $0.045383 | |||
41m ago | BUY | $<1 | 909.28 | 0.048275 | $0.045424 | |||
41m ago | BUY | $<1 | 1,782.32 | 0.031622 | $0.045424 | 72 | ||
41m ago | BUY | $0.30 | 5,660.05 | 0.035150 | $0.045424 | 72 | ||
41m ago | BUY | $0.25 | 4,683.89 | 0.034262 | $0.045423 | 72 | ||
41m ago | SELL | $134.93 | 2,480,939 | 0.2264 | $0.045438 | |||
42m ago | BUY | $<1 | 154.47 | 0.041427 | $0.045508 | 72 | ||
42m ago | BUY | $0.20 | 3,790.00 | 0.033503 | $0.045509 | 99 | ||
42m ago | BUY | $0.20 | 3,709.40 | 0.033428 | $0.045509 | |||
42m ago | SELL | $10.93 | 199,400 | 0.01835 | $0.045485 | 36 | ||
42m ago | SELL | $137.67 | 2,488,404 | 0.2309 | $0.045532 | 15 | ||
46m ago | BUY | $0.37 | 6,703.74 | 0.036303 | $0.045607 | 99 | ||
46m ago | BUY | $0.62 | 11,094 | 0.001043 | $0.045615 | 14 | ||
46m ago | BUY | $138.72 | 2,487,483 | 0.2321 | $0.045577 | |||
46m ago | BUY | $243.69 | 4,468,487 | 0.4076 | $0.045453 | 15 | ||
46m ago | SELL | $609.24 | 10,994,218 | 1.01 | $0.045541 | |||
49m ago | BUY | $0.16 | 2,798.38 | 0.032700 | $0.045762 | 99 | ||
52m ago | BUY | $<1 | 518.99 | 0.045007 | $0.045762 | |||
52m ago | BUY | $0.14 | 2,465.80 | 0.032379 | $0.045763 | |||
52m ago | BUY | $0.27 | 4,815.51 | 0.034646 | $0.045763 | 99 | ||
52m ago | SELL | $<1 | 201.55 | 0.041934 | $0.045730 | 87 | ||
52m ago | BUY | $<1 | 413.87 | 0.043993 | $0.045759 | 72 | ||
52m ago | BUY | $0.54 | 9,454.57 | 0.039121 | $0.045758 | 101 | ||
52m ago | SELL | $162.62 | 2,812,307 | 0.2724 | $0.045782 | |||
53m ago | SELL | $8.15 | 139,705 | 0.01366 | $0.045840 | 11 | ||
53m ago | SELL | $5.23 | 89,577 | 0.008768 | $0.045844 | 11 | ||
53m ago | SELL | $8.17 | 139,705 | 0.01368 | $0.045849 | 11 | ||
53m ago | SELL | $7.28 | 124,433 | 0.01220 | $0.045854 | 11 | ||
53m ago | SELL | $8.18 | 139,705 | 0.01370 | $0.045859 | 11 | ||
53m ago | SELL | $8.19 | 139,705 | 0.01372 | $0.045864 | 11 | ||
53m ago | SELL | $2.81 | 48,018 | 0.004719 | $0.045868 | 11 | ||
53m ago | SELL | $5.25 | 89,577 | 0.008808 | $0.045871 | 11 | ||
53m ago | SELL | $5.26 | 89,577 | 0.008813 | $0.045874 | 11 | ||
53m ago | SELL | $10.83 | 184,196 | 0.01813 | $0.045879 | 292 | ||
57m ago | BUY | $0.15 | 2,561.63 | 0.032536 | $0.045918 | 101 | ||
57m ago | SELL | $86.98 | 1,469,350 | 0.1454 | $0.045920 | |||
1h ago | SELL | $0.13 | 2,347.38 | 0.032335 | $0.045961 | 101 | ||
1h ago | BUY | $0.14 | 2,406.95 | 0.032406 | $0.045988 | 87 | ||
1h ago | BUY | $0.19 | 3,294.75 | 0.033294 | $0.045988 | 87 | ||
1h ago | SELL | $0.11 | 1,958.62 | 0.031948 | $0.045960 | 67 | ||
1h ago | BUY | $<1 | 1,629.44 | 0.031629 | $0.045988 | 101 | ||
1h ago | SELL | $0.12 | 2,071.13 | 0.032060 | $0.045955 | 75 | ||
1h ago | BUY | $0.25 | 4,302.08 | 0.034301 | $0.045985 | 87 | ||
1h ago | BUY | $0.35 | 5,996.31 | 0.035995 | $0.045989 | 101 | ||
1h ago | BUY | $0.33 | 5,534.92 | 0.035534 | $0.045987 | 87 | ||
1h ago | BUY | $0.17 | 2,897.05 | 0.032896 | $0.045987 | |||
1h ago | BUY | $0.25 | 4,321.92 | 0.034320 | $0.045985 | 67 | ||
1h ago | SELL | $0.51 | 8,678.46 | 0.038633 | $0.045955 | 13 |