TXNS315
BuysSells
186129
Volume$122.4K
Buy VolSell Vol
$79.2K$43.1K
Makers75
BuyersSellers
4445
Security
1 Alerts
Circ. Supply
25.76T37.32%
Total Supply25.76T
Max Supply69.00T
PooledVOLT2.79T($746.7K)
PooledWBNB1,169.33($746.7K)
Converter
1VOLT
= $0.062671
?VOLT
USD
About
Volt Inu Overview
Volt Inu (VOLT) was launched on 05.13.2023 and is currently trading at $0.0(6)2671. The circulating supply of Volt Inu is 25.76T, and it has a market cap of $6.88M.
Volt Inu Price and Market Performance
In the past 24 hours, the price of Volt Inu (VOLT) has experienced a +13.1% change, with a trading volume of $6.88M. Keep an eye on Volt Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VOLT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $115.20 | 431,260,956 | 0.1804 | $0.062671 | 2347 | ||
39m ago | SELL | $114.82 | 429,535,661 | 0.1797 | $0.062673 | 2363 | ||
1h ago | SELL | $143.18 | 536,127,241 | 0.2244 | $0.062670 | 2363 | ||
1h ago | SELL | $13.34 | 50,000,000 | 0.02093 | $0.062669 | |||
1h ago | SELL | $121.03 | 453,868,111 | 0.1900 | $0.062666 | 2347 | ||
2h ago | SELL | $130.94 | 491,296,062 | 0.2058 | $0.062665 | 2334 | ||
2h ago | BUY | $463.19 | 1.73B | 0.7280 | $0.062677 | 2208 | ||
2h ago | BUY | $1.34 | 5,017,134 | 0.002110 | $0.062675 | |||
2h ago | SELL | $118.30 | 443,804,234 | 0.1857 | $0.062665 | 2347 | ||
2h ago | SELL | $55.32 | 207,660,360 | 0.08693 | $0.062664 | 2363 | ||
2h ago | SELL | $133.28 | 500,000,000 | 0.2093 | $0.062665 | 205 | ||
2h ago | SELL | $71.00 | 266,268,515 | 0.1115 | $0.062666 | 2334 | ||
2h ago | SELL | $130.56 | 489,498,041 | 0.2050 | $0.062667 | 2363 | ||
3h ago | SELL | $96.76 | 362,561,308 | 0.1519 | $0.062669 | 2363 | ||
3h ago | SELL | $55.29 | 207,158,038 | 0.08683 | $0.062669 | 2334 | ||
3h ago | SELL | $119.81 | 449,281,773 | 0.1883 | $0.062666 | 2363 | ||
3h ago | SELL | $54.17 | 203,158,442 | 0.08519 | $0.062666 | 2334 | ||
3h ago | SELL | $0.15 | 575,748 | 0.032414 | $0.062666 | |||
3h ago | SELL | $53.97 | 202,435,163 | 0.08490 | $0.062666 | 2347 | ||
3h ago | SELL | $131.56 | 493,036,601 | 0.2068 | $0.062668 | 2334 | ||
4h ago | SELL | $0.16 | 617,401 | 0.032590 | $0.062669 | |||
4h ago | BUY | $463.78 | 1.73B | 0.7291 | $0.062680 | 2208 | ||
4h ago | BUY | $463.40 | 1.73B | 0.7282 | $0.062678 | 2208 | ||
4h ago | BUY | $135.45 | 505,987,640 | 0.2128 | $0.062676 | |||
4h ago | BUY | $4.77 | 17,835,477 | 0.007500 | $0.062677 | |||
4h ago | BUY | $462.99 | 1.73B | 0.7270 | $0.062676 | 2208 | ||
4h ago | SELL | $0.12 | 479,979 | 0.032005 | $0.062656 | |||
4h ago | BUY | $461.49 | 1.73B | 0.7261 | $0.062667 | 2208 | ||
4h ago | BUY | $459.87 | 1.73B | 0.7252 | $0.062658 | 2208 | ||
4h ago | BUY | $350.39 | 1.32B | 0.5526 | $0.062655 | 2208 | ||
5h ago | SELL | $84.90 | 322,229,158 | 0.1342 | $0.062635 | 2363 | ||
5h ago | SELL | $66.93 | 254,000,000 | 0.1058 | $0.062635 | |||
5h ago | SELL | $0.38 | 1,455,071 | 0.036062 | $0.062643 | |||
5h ago | SELL | $0.12 | 480,435 | 0.032001 | $0.062644 | |||
6h ago | SELL | $<1 | 5,909.73 | 0.052462 | $0.062641 | |||
6h ago | SELL | $93.55 | 354,182,709 | 0.1475 | $0.062641 | 2363 | ||
6h ago | SELL | $2.82 | 10,708,323 | 0.004462 | $0.062640 | |||
6h ago | BUY | $<1 | 141,262 | 0.045916 | $0.062652 | |||
6h ago | BUY | $14.91 | 56,223,525 | 0.02354 | $0.062652 | |||
6h ago | SELL | $<1 | 139,228 | 0.045801 | $0.062640 | |||
6h ago | SELL | $14.63 | 55,412,742 | 0.02309 | $0.062640 | |||
6h ago | BUY | $<1 | 141,338 | 0.045919 | $0.062656 | |||
6h ago | BUY | $14.94 | 56,253,735 | 0.02356 | $0.062656 | |||
7h ago | BUY | $<1 | 179,077 | 0.0475 | $0.062656 | |||
7h ago | BUY | $18.93 | 71,274,581 | 0.02985 | $0.062656 | |||
7h ago | SELL | $139.81 | 529,188,936 | 0.2205 | $0.062642 | 2334 | ||
7h ago | SELL | $<1 | 370,264 | 0.031543 | $0.062636 | |||
7h ago | BUY | $188.15 | 709,989,742 | 0.2973 | $0.062650 | |||
7h ago | SELL | $108.89 | 411,205,330 | 0.1713 | $0.062648 | 2334 | ||
7h ago | BUY | $459.96 | 1.73B | 0.7242 | $0.062658 | 2208 | ||
7h ago | SELL | $1,910.19 | 7.15B | 2.98 | $0.062671 | 14 | ||
8h ago | SELL | $111.11 | 414,283,693 | 0.1733 | $0.062681 | 2363 | ||
8h ago | BUY | $134.77 | 500,000,000 | 0.2102 | $0.062695 | 205 | ||
8h ago | SELL | $160.81 | 597,844,752 | 0.2501 | $0.062689 | 2334 | ||
8h ago | BUY | $1,928.03 | 7.15B | 3.00 | $0.062696 | 14 | ||
8h ago | BUY | $464.80 | 1.73B | 0.7235 | $0.062686 | 2208 | ||
8h ago | BUY | $463.72 | 1.73B | 0.7226 | $0.062680 | 2208 | ||
8h ago | SELL | $106.65 | 400,000,000 | 0.1661 | $0.062666 | 205 | ||
8h ago | SELL | $0.28 | 1,076,479 | 0.034472 | $0.062666 | |||
8h ago | BUY | $463.17 | 1.73B | 0.7220 | $0.062677 | 2208 | ||
8h ago | BUY | $461.60 | 1.73B | 0.7210 | $0.062668 | 2208 | ||
8h ago | SELL | $<1 | 92,302 | 0.043825 | $0.062646 | |||
8h ago | BUY | $15.32 | 57,618,544 | 0.02400 | $0.062659 | |||
8h ago | SELL | $<1 | 23,385 | 0.059691 | $0.062646 | |||
8h ago | BUY | $46.02 | 173,052,710 | 0.07207 | $0.062659 | |||
8h ago | SELL | $126.09 | 476,443,633 | 0.1974 | $0.062646 | 2363 | ||
8h ago | BUY | $25.67 | 96,495,530 | 0.04020 | $0.062660 | |||
9h ago | SELL | $5.28 | 20,000,000 | 0.008290 | $0.062644 | |||
9h ago | BUY | $454.51 | 1.71B | 0.7123 | $0.062656 | 2208 | ||
9h ago | BUY | $8.39 | 31,604,693 | 0.01315 | $0.062657 | |||
9h ago | BUY | $35.36 | 133,222,444 | 0.05542 | $0.062654 | |||
9h ago | SELL | $92.22 | 350,000,000 | 0.1449 | $0.062635 | |||
10h ago | BUY | $50.61 | 190,911,730 | 0.07944 | $0.062651 | 161 | ||
10h ago | BUY | $2.78 | 10,484,116 | 0.004362 | $0.062656 | |||
10h ago | SELL | $507.00 | 1.92B | 0.7955 | $0.062640 | 12 | ||
11h ago | BUY | $<1 | 311,657 | 0.031298 | $0.062646 | |||
11h ago | SELL | $1.14 | 4,358,241 | 0.001806 | $0.062623 | |||
11h ago | SELL | $62.71 | 239,034,547 | 0.09910 | $0.062623 | 142 | ||
11h ago | REMOVE | $62.88 | 239,034,547 | 0.09936 | - | |||
11h ago | ADD | $<1 | 2,399.69 | 0.069975 | - | |||
11h ago | BUY | $<1 | 2,399.69 | 0.051 | $0.062637 | 142 | ||
12h ago | BUY | $0.31 | 1,199,849 | 0.035 | $0.062630 | |||
12h ago | BUY | $<1 | 313,697 | 0.031307 | $0.062629 | |||
12h ago | BUY | $<1 | 376.74 | 0.061569 | $0.062630 | |||
12h ago | BUY | $<1 | 108,069 | 0.044503 | $0.062629 | |||
12h ago | BUY | $<1 | 368,965 | 0.031537 | $0.062629 | |||
12h ago | SELL | $434.84 | 1.66B | 0.6891 | $0.062617 | 22 | ||
12h ago | SELL | $331.94 | 1.27B | 0.5261 | $0.062620 | 22 | ||
12h ago | SELL | $679.71 | 2.59B | 1.07 | $0.062624 | 22 | ||
12h ago | SELL | $984.96 | 3.75B | 1.56 | $0.062627 | |||
12h ago | SELL | $1,682.04 | 6.38B | 2.66 | $0.062637 | 2363 | ||
12h ago | SELL | $3,224.43 | 12.14B | 5.11 | $0.062655 | |||
12h ago | SELL | $10.05 | 37,706,241 | 0.01594 | $0.062666 | 205 | ||
12h ago | SELL | $319.86 | 1.20B | 0.5073 | $0.062666 | |||
12h ago | SELL | $462.14 | 1.73B | 0.7328 | $0.062671 | 2208 | ||
12h ago | SELL | $402.36 | 1.50B | 0.6375 | $0.062676 | 2208 | ||
12h ago | SELL | $464.21 | 1.73B | 0.7345 | $0.062683 | 2208 | ||
12h ago | SELL | $100.58 | 374,580,404 | 0.1591 | $0.062685 | 2334 | ||
12h ago | SELL | $116.54 | 434,023,987 | 0.1844 | $0.062685 | 2347 | ||
13h ago | SELL | $41.39 | 154,123,883 | 0.06552 | $0.062685 |