TXNS1,392
BuysSells
688704
Volume$275.2K
Buy VolSell Vol
$132.5K$142.8K
Makers444
BuyersSellers
229289
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBabyMove147,440,460($421.0K)
PooledUSDT420,974($421.0K)
Converter
1BabyMove
= $0.002848
?BabyMove
USD
About
BabyMove Overview
BabyMove (BabyMove) was launched on 01.18.2025 and is currently trading at $0.002848. The circulating supply of BabyMove is 10.00B, and it has a market cap of $28.49M.
BabyMove Price and Market Performance
In the past 24 hours, the price of BabyMove (BabyMove) has experienced a -4.1% change, with a trading volume of $28.49M. Keep an eye on BabyMove's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyMove | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $74.69 | 26,223 | 0.1205 | $0.002848 | 74 | ||
13m ago | SELL | $4.91 | 1,726.10 | 0.007933 | $0.002849 | 74 | ||
16m ago | BUY | $118.00 | 41,221 | 0.1903 | $0.002862 | 319 | ||
18m ago | BUY | $100.00 | 34,951 | 0.1612 | $0.002861 | 4244 | ||
19m ago | BUY | $200.00 | 69,951 | 0.3225 | $0.002859 | 4244 | ||
20m ago | SELL | $33.78 | 11,880 | 0.05447 | $0.002843 | 16 | ||
20m ago | SELL | $1.22 | 430.51 | 0.001974 | $0.002843 | 16 | ||
25m ago | BUY | $48.73 | 17,052 | 0.07859 | $0.002857 | |||
54m ago | BUY | $40.00 | 13,999 | 0.06474 | $0.002857 | |||
1h ago | SELL | $161.43 | 56,765 | 0.2612 | $0.002843 | 35 | ||
1h ago | SELL | $1.63 | 573.38 | 0.002639 | $0.002844 | 35 | ||
1h ago | SELL | $1.01 | 355.42 | 0.001636 | $0.002844 | |||
1h ago | SELL | $<1 | 3.59 | 0.041652 | $0.002845 | |||
1h ago | SELL | $<1 | 1.40 | 0.056490 | $0.002845 | |||
1h ago | SELL | $140.45 | 49,352 | 0.2272 | $0.002845 | 125 | ||
1h ago | SELL | $1.41 | 498.50 | 0.002296 | $0.002846 | 125 | ||
1h ago | SELL | $140.54 | 49,352 | 0.2274 | $0.002847 | 125 | ||
1h ago | SELL | $1.42 | 498.50 | 0.002297 | $0.002848 | 125 | ||
2h ago | SELL | $235.16 | 82,500 | 0.3802 | $0.002850 | |||
2h ago | SELL | $2.37 | 833.33 | 0.003843 | $0.002852 | |||
2h ago | SELL | $282.54 | 99,000 | 0.4569 | $0.002853 | |||
2h ago | SELL | $2.85 | 1,000.00 | 0.004618 | $0.002855 | |||
2h ago | SELL | $103.70 | 36,302 | 0.1677 | $0.002856 | |||
2h ago | SELL | $1.09 | 381.71 | 0.001763 | $0.002857 | |||
2h ago | BUY | $4.31 | 1,502.74 | 0.006989 | $0.002871 | |||
2h ago | SELL | $89.86 | 31,445 | 0.1455 | $0.002857 | 22 | ||
2h ago | SELL | $1.36 | 476.10 | 0.002203 | $0.002858 | 22 | ||
2h ago | BUY | $9.97 | 3,470.45 | 0.01616 | $0.002872 | |||
3h ago | BUY | $35.55 | 12,377 | 0.05770 | $0.002872 | |||
3h ago | SELL | $1.18 | 413.68 | 0.001917 | $0.002857 | 87 | ||
3h ago | SELL | $<1 | 4.17 | 0.041936 | $0.002857 | 87 | ||
3h ago | SELL | $112.86 | 39,481 | 0.1815 | $0.002858 | 28 | ||
3h ago | SELL | $1.19 | 419.08 | 0.001927 | $0.002859 | 28 | ||
3h ago | BUY | $5.82 | 2,028.62 | 0.009387 | $0.002873 | 35 | ||
3h ago | SELL | $2.15 | 753.98 | 0.003472 | $0.002859 | |||
3h ago | SELL | $1.75 | 614.45 | 0.002830 | $0.002859 | |||
4h ago | BUY | $39.41 | 13,717 | 0.06334 | $0.002873 | 13 | ||
4h ago | BUY | $34.90 | 12,150 | 0.05620 | $0.002873 | |||
4h ago | BUY | $100.00 | 34,817 | 0.1610 | $0.002872 | 4244 | ||
4h ago | SELL | $25.38 | 8,883.27 | 0.04087 | $0.002857 | 11 | ||
4h ago | SELL | $1.25 | 438.02 | 0.002015 | $0.002857 | 11 | ||
5h ago | BUY | $100.00 | 34,830 | 0.1610 | $0.002871 | |||
5h ago | SELL | $52.08 | 18,235 | 0.08401 | $0.002856 | 53 | ||
5h ago | SELL | $1.05 | 368.08 | 0.001696 | $0.002856 | 53 | ||
5h ago | BUY | $19.15 | 6,672.29 | 0.03082 | $0.002871 | |||
5h ago | BUY | $29.92 | 10,423 | 0.04810 | $0.002870 | 18 | ||
5h ago | BUY | $3.71 | 1,293.25 | 0.005966 | $0.002870 | |||
5h ago | SELL | $12.64 | 4,425.76 | 0.02030 | $0.002856 | |||
5h ago | SELL | $0.25 | 87.83 | 0.034029 | $0.002856 | |||
5h ago | BUY | $12.37 | 4,312.54 | 0.01989 | $0.002870 | |||
5h ago | SELL | $17.09 | 5,985.69 | 0.02746 | $0.002856 | 12 | ||
5h ago | SELL | $0.29 | 103.58 | 0.034752 | $0.002856 | 12 | ||
5h ago | BUY | $12.37 | 4,312.47 | 0.01989 | $0.002870 | 12 | ||
5h ago | SELL | $310.33 | 108,573 | 0.4988 | $0.002858 | |||
5h ago | SELL | $5.89 | 2,060.92 | 0.009475 | $0.002860 | |||
5h ago | BUY | $62.01 | 21,576 | 0.09974 | $0.002874 | 34 | ||
5h ago | BUY | $215.00 | 74,847 | 0.3464 | $0.002872 | 4244 | ||
5h ago | SELL | $28.57 | 10,004 | 0.04605 | $0.002856 | |||
5h ago | SELL | $1.13 | 397.12 | 0.001828 | $0.002857 | |||
5h ago | BUY | $85.00 | 29,607 | 0.1369 | $0.002870 | 4244 | ||
5h ago | SELL | $38.15 | 13,359 | 0.06149 | $0.002856 | |||
5h ago | SELL | $2.76 | 966.53 | 0.004449 | $0.002856 | |||
5h ago | BUY | $238.60 | 83,159 | 0.3841 | $0.002869 | 34 | ||
5h ago | SELL | $587.71 | 205,689 | 0.9461 | $0.002857 | |||
5h ago | SELL | $11.48 | 4,014.79 | 0.01849 | $0.002861 | |||
5h ago | BUY | $455.65 | 158,614 | 0.7340 | $0.002872 | |||
5h ago | BUY | $100.69 | 35,099 | 0.1623 | $0.002868 | |||
5h ago | SELL | $24.09 | 8,440.72 | 0.03896 | $0.002854 | |||
5h ago | SELL | $8.55 | 2,998.23 | 0.01384 | $0.002854 | |||
5h ago | BUY | $39.88 | 13,903 | 0.06456 | $0.002868 | 103 | ||
5h ago | BUY | $400.94 | 139,925 | 0.6491 | $0.002865 | |||
5h ago | BUY | $94.71 | 33,093 | 0.1531 | $0.002862 | 103 | ||
5h ago | BUY | $298.44 | 104,375 | 0.4825 | $0.002859 | |||
5h ago | SELL | $23.05 | 8,108.41 | 0.03723 | $0.002843 | |||
5h ago | SELL | $29.36 | 10,327 | 0.04742 | $0.002843 | |||
5h ago | BUY | $400.90 | 140,403 | 0.6471 | $0.002855 | 4935 | ||
5h ago | BUY | $29.85 | 10,465 | 0.04824 | $0.002852 | 11 | ||
6h ago | BUY | $39.88 | 13,983 | 0.06455 | $0.002851 | 49 | ||
6h ago | BUY | $368.89 | 129,472 | 0.5973 | $0.002849 | 103 | ||
6h ago | BUY | $10.00 | 3,512.93 | 0.01620 | $0.002846 | |||
6h ago | BUY | $3.07 | 1,081.86 | 0.004987 | $0.002846 | |||
6h ago | BUY | $163.00 | 57,285 | 0.2641 | $0.002845 | |||
6h ago | BUY | $6.15 | 2,163.62 | 0.009974 | $0.002844 | 242 | ||
6h ago | BUY | $24.53 | 8,625.41 | 0.03978 | $0.002844 | 15 | ||
6h ago | BUY | $26.54 | 9,332.93 | 0.04303 | $0.002843 | 166 | ||
6h ago | BUY | $22.41 | 7,881.73 | 0.03634 | $0.002843 | |||
6h ago | BUY | $100.00 | 35,180 | 0.1621 | $0.002842 | 17 | ||
6h ago | BUY | $487.47 | 171,732 | 0.7904 | $0.002838 | 17 | ||
6h ago | BUY | $133.00 | 46,924 | 0.2156 | $0.002834 | 4244 | ||
6h ago | BUY | $299.10 | 105,635 | 0.4852 | $0.002831 | |||
6h ago | BUY | $24.43 | 8,638.01 | 0.03965 | $0.002829 | |||
6h ago | BUY | $100.00 | 35,355 | 0.1622 | $0.002828 | 4935 | ||
6h ago | BUY | $100.00 | 35,372 | 0.1622 | $0.002827 | 4935 | ||
6h ago | BUY | $102.00 | 36,097 | 0.1655 | $0.002825 | 4244 | ||
6h ago | BUY | $151.54 | 53,664 | 0.2459 | $0.002824 | |||
6h ago | BUY | $115.00 | 40,748 | 0.1866 | $0.002822 | 4244 | ||
6h ago | BUY | $100.00 | 35,451 | 0.1623 | $0.002820 | 4935 | ||
6h ago | BUY | $7.37 | 2,615.06 | 0.01196 | $0.002820 | 5270 | ||
6h ago | BUY | $100.00 | 35,470 | 0.1623 | $0.002819 | 4935 | ||
6h ago | SELL | $66.78 | 23,811 | 0.1084 | $0.002805 |