TXNS162
BuysSells
55107
Volume$654
Buy VolSell Vol
$302$352
Makers78
BuyersSellers
3655
Security
2 Alerts
Circ. Supply
610,000,000100%
Total Supply610,000,000
Max Supply610,000,000
PooledCCDAO38,096,771($14.2K)
PooledWBNB11.95($7.1K)
Converter
1CCDAO
= $0.033743
?CCDAO
USD
About
Cross-Chain DAO Overview
Cross-Chain DAO (CCDAO) was launched on 03.18.2023 and is currently trading at $0.0003743. The circulating supply of Cross-Chain DAO is 610.00M, and it has a market cap of $228,331.
Cross-Chain DAO Price and Market Performance
In the past 24 hours, the price of Cross-Chain DAO (CCDAO) has experienced a -0.1% change, with a trading volume of $228,331. Keep an eye on Cross-Chain DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CCDAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $7.54 | 20,162 | 0.01265 | $0.033743 | 3312 | ||
21m ago | SELL | $0.11 | 300.19 | 0.031872 | $0.033713 | 18 | ||
27m ago | SELL | $0.41 | 1,107.13 | 0.036905 | $0.033720 | 131 | ||
34m ago | SELL | $0.67 | 1,802.96 | 0.001124 | $0.033721 | 20 | ||
45m ago | SELL | $0.87 | 2,353.80 | 0.001468 | $0.033717 | |||
58m ago | BUY | $5.82 | 15,532 | 0.009744 | $0.033750 | 2062 | ||
1h ago | BUY | $4.55 | 12,143 | 0.007613 | $0.033753 | |||
1h ago | SELL | $6.30 | 16,906 | 0.01053 | $0.033731 | |||
2h ago | SELL | $4.11 | 11,018 | 0.006871 | $0.033738 | |||
2h ago | BUY | $8.85 | 23,554 | 0.01477 | $0.033758 | 2062 | ||
2h ago | BUY | $1.12 | 2,985.14 | 0.001871 | $0.033753 | 23 | ||
2h ago | SELL | $0.16 | 452.77 | 0.032821 | $0.033728 | 26 | ||
2h ago | SELL | $4.62 | 12,388 | 0.007720 | $0.033731 | |||
2h ago | SELL | $2.42 | 6,483.83 | 0.004042 | $0.033733 | 3312 | ||
2h ago | SELL | $0.25 | 687.32 | 0.034286 | $0.033731 | 27 | ||
2h ago | SELL | $5.16 | 13,844 | 0.008636 | $0.033732 | 775 | ||
2h ago | SELL | $1.09 | 2,933.14 | 0.001830 | $0.033738 | |||
2h ago | BUY | $21.69 | 57,680 | 0.03616 | $0.033761 | |||
2h ago | SELL | $5.38 | 14,414 | 0.008975 | $0.033736 | 464 | ||
2h ago | SELL | $1.20 | 3,223.29 | 0.002007 | $0.033737 | 30 | ||
2h ago | SELL | $0.16 | 439.32 | 0.032737 | $0.033737 | 27 | ||
2h ago | SELL | $0.11 | 316.81 | 0.031973 | $0.033733 | 21 | ||
2h ago | SELL | $3.30 | 8,835.27 | 0.005505 | $0.033736 | 131 | ||
2h ago | SELL | $0.42 | 1,129.20 | 0.037038 | $0.033736 | 21 | ||
3h ago | SELL | $0.11 | 299.97 | 0.031869 | $0.033740 | 26 | ||
3h ago | SELL | $1.33 | 3,581.47 | 0.002232 | $0.033741 | |||
4h ago | SELL | $0.47 | 1,276.47 | 0.037957 | $0.033725 | 3312 | ||
4h ago | SELL | $0.28 | 759.45 | 0.034734 | $0.033731 | 93 | ||
4h ago | SELL | $1.23 | 3,319.19 | 0.002069 | $0.033735 | |||
4h ago | SELL | $0.31 | 838.80 | 0.035230 | $0.033732 | 3312 | ||
4h ago | SELL | $2.06 | 5,537.67 | 0.003453 | $0.033729 | 3312 | ||
4h ago | SELL | $0.20 | 539.33 | 0.033364 | $0.033729 | 23 | ||
4h ago | BUY | $15.54 | 41,457 | 0.02599 | $0.033748 | |||
4h ago | SELL | $1.81 | 4,875.65 | 0.003035 | $0.033727 | |||
4h ago | SELL | $0.15 | 425.75 | 0.032651 | $0.033726 | 17 | ||
5h ago | SELL | $1.09 | 2,934.44 | 0.001827 | $0.033735 | 131 | ||
5h ago | SELL | $0.52 | 1,403.74 | 0.038743 | $0.033736 | 26 | ||
5h ago | SELL | $0.37 | 1,002.94 | 0.036247 | $0.033734 | 131 | ||
5h ago | SELL | $7.24 | 19,367 | 0.01206 | $0.033741 | |||
5h ago | SELL | $2.03 | 5,426.42 | 0.003383 | $0.033741 | |||
5h ago | BUY | $0.17 | 465.11 | 0.032917 | $0.033765 | 131 | ||
6h ago | BUY | $<1 | 159.40 | 0.031 | $0.033764 | |||
6h ago | BUY | $0.12 | 333.11 | 0.032089 | $0.033761 | 15 | ||
6h ago | BUY | $0.28 | 765.11 | 0.034799 | $0.033760 | 131 | ||
6h ago | BUY | $0.11 | 296.50 | 0.031859 | $0.033761 | 14 | ||
6h ago | BUY | $0.13 | 367.73 | 0.032306 | $0.033761 | |||
6h ago | BUY | $0.11 | 310.08 | 0.031945 | $0.033763 | 27 | ||
6h ago | SELL | $0.17 | 470.92 | 0.032936 | $0.033741 | 192 | ||
6h ago | BUY | $0.15 | 401.89 | 0.032520 | $0.033762 | 131 | ||
7h ago | BUY | $<1 | 159.42 | 0.031 | $0.033756 | |||
7h ago | BUY | $2.43 | 6,487.88 | 0.004068 | $0.033751 | |||
7h ago | SELL | $1.59 | 4,277.52 | 0.002666 | $0.033735 | 3312 | ||
7h ago | SELL | $0.74 | 1,985.38 | 0.001237 | $0.033730 | |||
7h ago | SELL | $0.90 | 2,426.04 | 0.001512 | $0.033725 | 3312 | ||
7h ago | SELL | $2.37 | 6,358.83 | 0.003965 | $0.033728 | 3312 | ||
7h ago | BUY | $8.83 | 23,571 | 0.01478 | $0.033747 | |||
8h ago | SELL | $0.61 | 1,665.44 | 0.001037 | $0.033721 | 14 | ||
8h ago | SELL | $3.22 | 8,675.71 | 0.005407 | $0.033716 | 17 | ||
8h ago | SELL | $1.84 | 4,949.80 | 0.003085 | $0.033717 | 3312 | ||
8h ago | SELL | $0.69 | 1,866.56 | 0.001163 | $0.033718 | 17 | ||
8h ago | BUY | $24.22 | 64,834 | 0.04061 | $0.033736 | 545 | ||
8h ago | SELL | $0.27 | 728.41 | 0.034529 | $0.033716 | 21 | ||
8h ago | BUY | $20.28 | 54,316 | 0.03393 | $0.033734 | 2062 | ||
8h ago | BUY | $3.12 | 8,386.71 | 0.005232 | $0.033729 | |||
8h ago | BUY | $1.79 | 4,812.86 | 0.003001 | $0.033728 | |||
8h ago | BUY | $0.99 | 2,679.45 | 0.001670 | $0.033731 | 21 | ||
8h ago | BUY | $0.24 | 653.93 | 0.034077 | $0.033731 | 131 | ||
8h ago | SELL | $51.51 | 138,342 | 0.08601 | $0.033723 | |||
8h ago | SELL | $0.10 | 271.31 | 0.031692 | $0.033731 | |||
9h ago | BUY | $0.11 | 317.66 | 0.031993 | $0.033753 | 131 | ||
9h ago | SELL | $1.36 | 3,647.48 | 0.002274 | $0.033737 | 395 | ||
9h ago | BUY | $0.47 | 1,267.95 | 0.037956 | $0.033760 | 18 | ||
9h ago | BUY | $0.11 | 313.15 | 0.031964 | $0.033760 | 26 | ||
10h ago | BUY | $0.50 | 1,352.79 | 0.038487 | $0.033766 | 3312 | ||
10h ago | BUY | $4.03 | 10,720 | 0.006724 | $0.033765 | 26 | ||
10h ago | BUY | $3.26 | 8,667.79 | 0.005434 | $0.033762 | 3312 | ||
11h ago | BUY | $<1 | 113.46 | 0.047112 | $0.033758 | |||
11h ago | BUY | $0.68 | 1,826.29 | 0.001144 | $0.033757 | 3312 | ||
11h ago | BUY | $0.43 | 1,152.47 | 0.037223 | $0.033758 | 3312 | ||
11h ago | BUY | $0.37 | 1,002.23 | 0.036281 | $0.033757 | 3312 | ||
12h ago | BUY | $2.39 | 6,383.28 | 0.004000 | $0.033752 | |||
12h ago | BUY | $1.24 | 3,333.33 | 0.002088 | $0.033749 | 27 | ||
12h ago | BUY | $1.00 | 2,676.72 | 0.001676 | $0.033754 | 14 | ||
13h ago | SELL | $0.10 | 273.28 | 0.031701 | $0.033729 | 66 | ||
13h ago | BUY | $2.48 | 6,631.54 | 0.004153 | $0.033749 | 23 | ||
13h ago | SELL | $0.84 | 2,278.79 | 0.001418 | $0.033725 | 26 | ||
14h ago | SELL | $1.69 | 4,545.15 | 0.002829 | $0.033726 | 26 | ||
14h ago | SELL | $1.23 | 3,316.90 | 0.002065 | $0.033733 | 131 | ||
14h ago | SELL | $3.42 | 9,170.70 | 0.005712 | $0.033735 | 3312 | ||
14h ago | BUY | $2.10 | 5,598.64 | 0.003508 | $0.033757 | 3312 | ||
14h ago | SELL | $5.45 | 14,590 | 0.009090 | $0.033741 | 339 | ||
14h ago | SELL | $5.44 | 14,538 | 0.009063 | $0.033743 | 395 | ||
14h ago | SELL | $2.99 | 8,005.42 | 0.004993 | $0.033745 | 131 | ||
14h ago | SELL | $1.49 | 3,981.02 | 0.002483 | $0.033746 | |||
14h ago | SELL | $5.99 | 15,981 | 0.009975 | $0.033748 | 339 | ||
15h ago | SELL | $5.15 | 13,751 | 0.008589 | $0.033748 | 464 | ||
15h ago | BUY | $0.17 | 454.56 | 0.032857 | $0.033764 | 20 | ||
15h ago | SELL | $1.34 | 3,596.78 | 0.002247 | $0.033742 | 10 | ||
16h ago | SELL | $16.89 | 45,113 | 0.02822 | $0.033744 | |||
16h ago | BUY | $14.97 | 39,752 | 0.02501 | $0.033767 | 3312 |