This token has a low amount of liquidity, make sure this is not a scam token!
TXNS33
BuysSells
1815
Volume$5
Buy VolSell Vol
$2$3
Makers20
BuyersSellers
1310
Security
1 Alerts
Circ. Supply
24,563,93924.56%
Total Supply24,567,663
Max Supply100,000,000
PooledYGBH179,738($27)
PooledWBNB0.04418($27)
Converter
1YGBH
= $0.031477
?YGBH
USD
About
YGBH Overview
YGBH (YGBH) was launched on 10.08.2022 and is currently trading at $0.0001477. The circulating supply of YGBH is 24.56M, and it has a market cap of $3,629.98.
YGBH Price and Market Performance
In the past 24 hours, the price of YGBH (YGBH) has experienced a -4.9% change, with a trading volume of $3,629.98. Keep an eye on YGBH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YGBH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.10 | 702.43 | 0.031729 | $0.031477 | |||
35m ago | SELL | $0.14 | 971.05 | 0.032413 | $0.031489 | |||
2h ago | SELL | $<1 | 660.18 | 0.031655 | $0.031502 | |||
2h ago | BUY | $0.25 | 1,665.85 | 0.034174 | $0.031501 | |||
2h ago | SELL | $0.48 | 3,229.25 | 0.038124 | $0.031507 | |||
5h ago | SELL | $0.17 | 1,163.34 | 0.033000 | $0.031544 | |||
5h ago | BUY | $<1 | 157.59 | 0.044108 | $0.031562 | |||
6h ago | BUY | $<1 | 179.70 | 0.044675 | $0.031559 | |||
6h ago | BUY | $0.24 | 1,582.46 | 0.034075 | $0.031543 | |||
7h ago | BUY | $<1 | 129.39 | 0.043300 | $0.031528 | |||
7h ago | BUY | $<1 | 146.02 | 0.043718 | $0.031526 | |||
10h ago | BUY | $<1 | 191.40 | 0.044865 | $0.031521 | |||
13h ago | BUY | $0.21 | 1,433.43 | 0.033610 | $0.031506 | |||
13h ago | SELL | $0.47 | 3,123.85 | 0.037904 | $0.031513 | |||
14h ago | SELL | $<1 | 545.64 | 0.031409 | $0.031539 | |||
16h ago | SELL | $<1 | 443.36 | 0.031151 | $0.031549 | |||
16h ago | SELL | $<1 | 442.08 | 0.031154 | $0.031552 | |||
19h ago | BUY | $<1 | 597.34 | 0.031566 | $0.031556 | |||
19h ago | SELL | $0.21 | 1,389.85 | 0.033642 | $0.031554 | |||
22h ago | SELL | $0.53 | 3,366.10 | 0.039068 | $0.031593 | |||
22h ago | SELL | $0.24 | 1,476.87 | 0.034093 | $0.031639 | |||
22h ago | BUY | $0.24 | 1,517.88 | 0.034226 | $0.031645 | |||
22h ago | BUY | $0.16 | 1,025.54 | 0.032813 | $0.031621 | |||
23h ago | BUY | $<1 | 571.05 | 0.031551 | $0.031608 | |||
23h ago | BUY | $<1 | 475.96 | 0.031285 | $0.031598 | |||
23h ago | BUY | $<1 | 416.16 | 0.031118 | $0.031588 | |||
23h ago | SELL | $0.25 | 1,571.34 | 0.034229 | $0.031591 | |||
23h ago | BUY | $0.20 | 1,272.95 | 0.033449 | $0.031602 | |||
23h ago | SELL | $<1 | 529.13 | 0.031420 | $0.031587 | |||
23h ago | BUY | $0.20 | 1,311.25 | 0.033521 | $0.031587 | |||
23h ago | BUY | $<1 | 201.87 | 0.045374 | $0.031573 | |||
23h ago | BUY | $0.15 | 1,013.57 | 0.032679 | $0.031563 | |||
1d ago | SELL | $<1 | 501.85 | 0.031316 | $0.031549 | |||
1d ago | SELL | $<1 | 380.28 | 0.031002 | $0.031553 | |||
1d ago | SELL | $0.10 | 649.81 | 0.031723 | $0.031561 | |||
1d ago | SELL | $0.10 | 638.18 | 0.031704 | $0.031573 | |||
1d ago | BUY | $0.21 | 1,350.00 | 0.033609 | $0.031575 | |||
1d ago | BUY | $0.13 | 891.55 | 0.032353 | $0.031551 | |||
1d ago | BUY | $<1 | 461.99 | 0.031209 | $0.031539 | |||
1d ago | BUY | $0.19 | 1,284.55 | 0.033330 | $0.031517 | |||
1d ago | SELL | $0.27 | 1,777.43 | 0.034598 | $0.031519 | |||
1d ago | BUY | $0.51 | 3,432.57 | 0.038841 | $0.031512 | |||
1d ago | BUY | $0.19 | 1,343.02 | 0.033366 | $0.031471 | |||
1d ago | SELL | $<1 | 482.98 | 0.031198 | $0.031461 | |||
2d ago | BUY | $0.24 | 1,657.54 | 0.034108 | $0.031471 | |||
2d ago | SELL | $0.54 | 3,667.73 | 0.039147 | $0.031480 | |||
2d ago | SELL | $<1 | 66.59 | 0.041696 | $0.031520 | |||
2d ago | SELL | $0.22 | 1,490.48 | 0.033829 | $0.031537 | |||
2d ago | SELL | $0.13 | 876.51 | 0.032282 | $0.031558 | |||
2d ago | SELL | $0.13 | 831.36 | 0.032186 | $0.031575 | |||
2d ago | SELL | $<1 | 332.34 | 0.048799 | $0.031586 | |||
2d ago | SELL | $0.21 | 1,360.01 | 0.033636 | $0.031601 | |||
2d ago | BUY | $0.25 | 1,553.34 | 0.034169 | $0.031610 | |||
2d ago | SELL | $<1 | 463.72 | 0.031230 | $0.031587 | |||
2d ago | SELL | $0.19 | 1,204.75 | 0.033228 | $0.031604 | |||
3d ago | BUY | $<1 | 110.23 | 0.042987 | $0.031623 | |||
3d ago | SELL | $0.11 | 684.82 | 0.031853 | $0.031620 | |||
3d ago | BUY | $0.26 | 1,622.78 | 0.034389 | $0.031619 | |||
3d ago | BUY | $0.26 | 1,676.72 | 0.034448 | $0.031588 | |||
3d ago | BUY | $0.24 | 1,583.07 | 0.034122 | $0.031553 | |||
3d ago | BUY | $0.25 | 1,640.01 | 0.034192 | $0.031525 | |||
3d ago | BUY | $0.21 | 1,422.39 | 0.033573 | $0.031499 | |||
3d ago | BUY | $<1 | 135.16 | 0.043366 | $0.031486 | |||
3d ago | SELL | $0.21 | 1,459.53 | 0.033644 | $0.031490 | |||
3d ago | SELL | $<1 | 364.06 | 0.049183 | $0.031506 | |||
3d ago | SELL | $0.22 | 1,490.48 | 0.033799 | $0.031526 | |||
3d ago | SELL | $0.21 | 1,364.47 | 0.033535 | $0.031552 | |||
3d ago | SELL | $0.16 | 1,034.67 | 0.032717 | $0.031574 | |||
3d ago | BUY | $0.11 | 734.36 | 0.031941 | $0.031586 | |||
3d ago | BUY | $0.24 | 1,596.83 | 0.034166 | $0.031564 | |||
3d ago | SELL | $0.22 | 1,467.70 | 0.033807 | $0.031556 | |||
3d ago | BUY | $<1 | 289.73 | 0.047605 | $0.031575 | |||
3d ago | SELL | $0.21 | 1,339.93 | 0.033520 | $0.031576 | |||
3d ago | SELL | $0.13 | 839.49 | 0.032233 | $0.031594 | |||
3d ago | SELL | $0.25 | 1,561.48 | 0.034213 | $0.031617 | |||
3d ago | SELL | $0.24 | 1,459.55 | 0.034008 | $0.031646 | |||
3d ago | BUY | $0.23 | 1,398.34 | 0.033861 | $0.031654 | |||
3d ago | SELL | $0.51 | 3,095.82 | 0.038591 | $0.031663 | |||
3d ago | SELL | $<1 | 408.18 | 0.031156 | $0.031698 | |||
3d ago | SELL | $<1 | 425.07 | 0.031210 | $0.031703 | |||
3d ago | BUY | $<1 | 184.95 | 0.045300 | $0.031715 | |||
3d ago | SELL | $<1 | 211.58 | 0.046034 | $0.031709 | |||
3d ago | BUY | $0.19 | 1,151.63 | 0.033282 | $0.031708 | |||
3d ago | BUY | $<1 | 454.84 | 0.031283 | $0.031691 | |||
3d ago | BUY | $0.46 | 2,780.93 | 0.037701 | $0.031660 | |||
3d ago | BUY | $0.25 | 1,547.17 | 0.034177 | $0.031618 | |||
3d ago | SELL | $0.40 | 2,493.53 | 0.036735 | $0.031621 | |||
3d ago | SELL | $0.11 | 673.71 | 0.031853 | $0.031650 | |||
3d ago | SELL | $0.20 | 1,199.98 | 0.033338 | $0.031669 | |||
3d ago | SELL | $0.25 | 1,527.96 | 0.034320 | $0.031701 | |||
3d ago | BUY | $0.51 | 3,027.09 | 0.038526 | $0.031694 | |||
3d ago | BUY | $0.10 | 628.26 | 0.031731 | $0.031658 | |||
3d ago | BUY | $0.18 | 1,159.19 | 0.033161 | $0.031638 | |||
3d ago | SELL | $<1 | 153.67 | 0.044145 | $0.031615 | |||
3d ago | SELL | $0.28 | 1,752.17 | 0.034780 | $0.031634 | |||
3d ago | BUY | $0.57 | 3,509.85 | 0.039525 | $0.031625 | |||
3d ago | BUY | $0.17 | 1,076.58 | 0.032844 | $0.031584 | |||
3d ago | BUY | $0.26 | 1,694.88 | 0.034407 | $0.031559 | |||
4d ago | SELL | $<1 | 89.92 | 0.042305 | $0.031535 | |||
4d ago | SELL | $0.12 | 818.67 | 0.032109 | $0.031543 |