TXNS8
BuysSells
44
Volume$26.1K
Buy VolSell Vol
$21.9K$4.2K
Makers8
BuyersSellers
44
Security
Safe
Circ. Supply
822,418,07882.24%
Total Supply822,418,078
Max Supply1.00B
PooledBROWNIE204,278,573($49.8K)
PooledWBNB268.07($158.8K)
Converter
1BROWNIE
= $0.032414
?BROWNIE
USD
About
CZ's Dog Overview
CZ's Dog (BROWNIE) was launched on 02.12.2025 and is currently trading at $0.0002414. The circulating supply of CZ's Dog is 822.42M, and it has a market cap of $198,573.
CZ's Dog Price and Market Performance
In the past 24 hours, the price of CZ's Dog (BROWNIE) has experienced a +0.6% change, with a trading volume of $198,573. Keep an eye on CZ's Dog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BROWNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $10.69 | 44,286 | 0.01804 | $0.032414 | 41 | ||
21h ago | SELL | $200.01 | 830,406 | 0.3385 | $0.032408 | 423 | ||
1d ago | SELL | $37.07 | 154,491 | 0.06302 | $0.032399 | 11 | ||
2d ago | SELL | $8.18 | 34,003 | 0.01387 | $0.032407 | |||
2d ago | SELL | $16.01 | 66,516 | 0.02714 | $0.032408 | |||
2d ago | SELL | $5.77 | 24,161 | 0.009859 | $0.032391 | |||
2d ago | SELL | $<1 | 35.02 | 0.041429 | $0.032383 | |||
2d ago | SELL | $39.83 | 167,189 | 0.06823 | $0.032382 | 405 | ||
2d ago | SELL | $84.68 | 355,414 | 0.1450 | $0.032382 | |||
2d ago | SELL | $44.99 | 188,691 | 0.07705 | $0.032384 | |||
2d ago | BUY | $1,473.88 | 6,080,024 | 2.52 | $0.032424 | |||
2d ago | BUY | $1,468.57 | 6,124,960 | 2.52 | $0.032397 | |||
3d ago | SELL | $114.22 | 485,631 | 0.1955 | $0.032352 | |||
3d ago | BUY | $1,475.45 | 6,166,824 | 2.52 | $0.032392 | |||
3d ago | BUY | $115.73 | 485,631 | 0.1980 | $0.032383 | |||
3d ago | BUY | $1,473.41 | 6,216,349 | 2.52 | $0.032370 | |||
3d ago | SELL | $402.14 | 1,736,479 | 0.6892 | $0.032315 | 26 | ||
3d ago | SELL | $59.52 | 256,757 | 0.1020 | $0.032318 | 405 | ||
3d ago | BUY | $1,469.98 | 6,248,041 | 2.52 | $0.032352 | |||
3d ago | SELL | $233.65 | 1,017,233 | 0.4015 | $0.032296 | |||
3d ago | SELL | $16.16 | 70,320 | 0.02777 | $0.032298 | |||
3d ago | SELL | $39.85 | 174,434 | 0.06891 | $0.032284 | |||
3d ago | BUY | $9.99 | 42,830 | 0.01726 | $0.032333 | 12 | ||
4d ago | SELL | $1,687.59 | 7,275,268 | 2.88 | $0.032319 | |||
4d ago | SELL | $11.55 | 49,545 | 0.01974 | $0.032332 | |||
4d ago | SELL | $1.92 | 8,243.38 | 0.003285 | $0.032340 | |||
4d ago | BUY | $101.27 | 424,672 | 0.1726 | $0.032384 | 342 | ||
4d ago | BUY | $69.04 | 289,652 | 0.1176 | $0.032383 | 291 | ||
4d ago | BUY | $117.89 | 494,843 | 0.2009 | $0.032382 | 74 | ||
4d ago | BUY | $32.05 | 134,574 | 0.05463 | $0.032381 | 290 | ||
4d ago | BUY | $95.85 | 403,037 | 0.1635 | $0.032378 | 411 | ||
4d ago | BUY | $5.14 | 21,637 | 0.008779 | $0.032377 | 284 | ||
4d ago | SELL | $6.74 | 28,993 | 0.01153 | $0.032325 | |||
5d ago | BUY | $44.12 | 186,229 | 0.07555 | $0.032369 | 425 | ||
5d ago | BUY | $32.74 | 138,246 | 0.05607 | $0.032368 | 304 | ||
5d ago | BUY | $170.09 | 708,240 | 0.2871 | $0.032401 | 405 | ||
5d ago | BUY | $62.06 | 258,564 | 0.1047 | $0.032400 | 284 | ||
5d ago | BUY | $72.70 | 303,049 | 0.1227 | $0.032399 | 342 | ||
5d ago | BUY | $233.36 | 973,465 | 0.3940 | $0.032397 | 423 | ||
5d ago | BUY | $268.39 | 1,120,965 | 0.4531 | $0.032394 | 74 | ||
5d ago | BUY | $24.94 | 104,311 | 0.04213 | $0.032391 | 290 | ||
5d ago | BUY | $22.11 | 92,522 | 0.03737 | $0.032390 | 342 | ||
5d ago | BUY | $27.30 | 114,191 | 0.04611 | $0.032391 | 290 | ||
5d ago | BUY | $27.31 | 114,191 | 0.04611 | $0.032391 | 284 | ||
5d ago | BUY | $27.30 | 114,191 | 0.04610 | $0.032390 | 291 | ||
5d ago | BUY | $25.16 | 105,340 | 0.04252 | $0.032388 | 304 | ||
5d ago | BUY | $37.43 | 156,787 | 0.06328 | $0.032387 | 302 | ||
5d ago | BUY | $24.75 | 103,649 | 0.04182 | $0.032387 | 302 | ||
5d ago | SELL | $1.12 | 4,815.43 | 0.001904 | $0.032336 | |||
5d ago | BUY | $12.75 | 53,584 | 0.02162 | $0.032380 | 342 | ||
5d ago | BUY | $22.27 | 93,587 | 0.03776 | $0.032380 | 302 | ||
5d ago | SELL | $102.32 | 437,256 | 0.1729 | $0.032340 | 425 | ||
5d ago | SELL | $<1 | 284.00 | 0.031123 | $0.032331 | |||
5d ago | BUY | $11.70 | 49,545 | 0.02000 | $0.032363 | |||
5d ago | SELL | $41.20 | 178,244 | 0.07052 | $0.032311 | |||
5d ago | BUY | $23.33 | 98,593 | 0.03980 | $0.032366 | 290 | ||
5d ago | SELL | $<1 | 132.32 | 0.045235 | $0.032326 | |||
6d ago | BUY | $147.19 | 620,856 | 0.2505 | $0.032370 | 370 | ||
6d ago | BUY | $26.03 | 109,868 | 0.04431 | $0.032369 | 290 | ||
6d ago | BUY | $86.65 | 365,782 | 0.1475 | $0.032368 | 291 | ||
6d ago | BUY | $478.67 | 2,023,463 | 0.8148 | $0.032365 | 411 | ||
6d ago | BUY | $297.47 | 1,259,936 | 0.5063 | $0.032361 | 74 | ||
6d ago | BUY | $29.33 | 124,035 | 0.04980 | $0.032365 | 302 | ||
6d ago | BUY | $29.35 | 124,035 | 0.04980 | $0.032366 | 342 | ||
6d ago | BUY | $27.14 | 114,692 | 0.04604 | $0.032366 | 284 | ||
6d ago | BUY | $272.59 | 1,144,380 | 0.4590 | $0.032382 | 425 | ||
6d ago | SELL | $2.90 | 12,348 | 0.004851 | $0.032349 | |||
6d ago | SELL | $100.11 | 426,034 | 0.1674 | $0.032350 | 423 | ||
6d ago | SELL | $39.97 | 170,037 | 0.06684 | $0.032350 | 405 | ||
7d ago | SELL | $0.82 | 3,491.44 | 0.001372 | $0.032359 | |||
7d ago | SELL | $43.70 | 185,628 | 0.07299 | $0.032354 | 10 | ||
7d ago | SELL | $1.32 | 5,676.57 | 0.002232 | $0.032328 | |||
7d ago | SELL | $38.20 | 164,212 | 0.06458 | $0.032326 | |||
7d ago | SELL | $42.96 | 185,628 | 0.07302 | $0.032314 | 10 | ||
7d ago | BUY | $38.82 | 164,680 | 0.06610 | $0.032357 | 291 | ||
7d ago | BUY | $23.61 | 100,196 | 0.04021 | $0.032356 | 342 | ||
7d ago | BUY | $20.81 | 88,310 | 0.03543 | $0.032356 | 291 | ||
7d ago | SELL | $10.45 | 45,342 | 0.01783 | $0.032305 | |||
7d ago | BUY | $4.62 | 19,672 | 0.007893 | $0.032350 | 11 | ||
7d ago | BUY | $106.95 | 455,216 | 0.1826 | $0.032349 | 411 | ||
7d ago | SELL | $0.56 | 2,432.78 | 0.039562 | $0.032312 | |||
7d ago | SELL | $5.85 | 25,290 | 0.009940 | $0.032313 | |||
7d ago | BUY | $29.50 | 124,677 | 0.05000 | $0.032366 | |||
7d ago | BUY | $29.50 | 124,695 | 0.05000 | $0.032366 | |||
7d ago | SELL | $0.15 | 672.29 | 0.032641 | $0.032315 | |||
8d ago | SELL | $15.30 | 66,810 | 0.02625 | $0.032291 | 12 | ||
8d ago | BUY | $48.92 | 209,350 | 0.08393 | $0.032337 | 411 | ||
8d ago | BUY | $49.38 | 211,351 | 0.08471 | $0.032336 | 290 | ||
8d ago | BUY | $89.64 | 384,502 | 0.1540 | $0.032331 | 302 | ||
8d ago | BUY | $178.72 | 767,104 | 0.3071 | $0.032329 | 411 | ||
8d ago | BUY | $24.78 | 106,343 | 0.04255 | $0.032330 | 290 | ||
8d ago | BUY | $21.75 | 93,364 | 0.03736 | $0.032330 | 291 | ||
8d ago | SELL | $20.49 | 90,528 | 0.03550 | $0.032263 | |||
9d ago | SELL | $0.30 | 1,336.24 | 0.035240 | $0.032255 | |||
9d ago | SELL | $<1 | 374.07 | 0.031467 | $0.032252 | |||
9d ago | BUY | $<1 | 48.98 | 0.041960 | $0.032306 | |||
9d ago | SELL | $0.99 | 4,402.07 | 0.001726 | $0.032264 | |||
9d ago | BUY | $<1 | 60.29 | 0.042413 | $0.032321 | |||
9d ago | BUY | $12.67 | 55,015 | 0.02201 | $0.032304 | 12 | ||
9d ago | SELL | $40.85 | 181,410 | 0.07115 | $0.032252 | 41 |