TXNS167
BuysSells
64103
Volume$22.4K
Buy VolSell Vol
$9.0K$13.4K
Makers49
BuyersSellers
1441
Security
4 Alerts
Circ. Supply
10,950,00099.99%
Total Supply10,950,000
Max Supply10,950,000
PooledNEAR26,942($61.6K)
PooledWBNB13.74($8.2K)
Converter
1NEAR
= $2.28
?NEAR
USD
About
NEAR Protocol Overview
NEAR Protocol (NEAR) was launched on 03.22.2023 and is currently trading at $2.2814. The circulating supply of NEAR Protocol is 10.95M, and it has a market cap of $24.98M.
NEAR Protocol Price and Market Performance
In the past 24 hours, the price of NEAR Protocol (NEAR) has experienced a -3.7% change, with a trading volume of $24.98M. Keep an eye on NEAR Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NEAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $250.11 | 109.63 | 0.4200 | $2.28 | 9711 | ||
33m ago | SELL | $138.36 | 60.44 | 0.2319 | $2.28 | 43716 | ||
1h ago | BUY | $154.06 | 66.61 | 0.2571 | $2.31 | 43716 | ||
2h ago | SELL | $145.74 | 63.40 | 0.2433 | $2.29 | 43716 | ||
2h ago | SELL | $141.57 | 61.54 | 0.2364 | $2.30 | 43716 | ||
2h ago | SELL | $161.50 | 70.04 | 0.2693 | $2.30 | 43716 | ||
2h ago | SELL | $170.24 | 73.61 | 0.2835 | $2.31 | 43716 | ||
2h ago | SELL | $134.60 | 58.22 | 0.2244 | $2.31 | 43716 | ||
2h ago | SELL | $161.13 | 69.64 | 0.2688 | $2.31 | 43716 | ||
3h ago | BUY | $141.85 | 60.91 | 0.2365 | $2.32 | 43716 | ||
3h ago | BUY | $222.67 | 95.75 | 0.3713 | $2.32 | 9711 | ||
3h ago | SELL | $451.41 | 195.00 | 0.7523 | $2.31 | |||
3h ago | SELL | $153.64 | 66.26 | 0.2562 | $2.31 | 43716 | ||
4h ago | SELL | $99.65 | 43.00 | 0.1664 | $2.31 | |||
4h ago | SELL | $163.17 | 70.33 | 0.2725 | $2.31 | 43716 | ||
5h ago | SELL | $22.27 | 9.58 | 0.03717 | $2.32 | |||
5h ago | SELL | $15.78 | 6.79 | 0.02634 | $2.32 | |||
5h ago | SELL | $20.35 | 8.75 | 0.03396 | $2.32 | |||
5h ago | SELL | $8.70 | 3.74 | 0.01453 | $2.32 | |||
6h ago | SELL | $2.08 | 0.8982 | 0.003484 | $2.32 | |||
6h ago | SELL | $2.75 | 1.18 | 0.004605 | $2.32 | |||
6h ago | BUY | $180.06 | 77.01 | 0.3003 | $2.33 | 43716 | ||
6h ago | BUY | $189.24 | 81.05 | 0.3157 | $2.33 | 43716 | ||
6h ago | BUY | $155.14 | 66.51 | 0.2587 | $2.33 | 43716 | ||
6h ago | SELL | $11.56 | 4.98 | 0.01926 | $2.31 | |||
7h ago | BUY | $217.10 | 93.42 | 0.3629 | $2.32 | 43716 | ||
7h ago | BUY | $190.85 | 82.21 | 0.3188 | $2.32 | 43716 | ||
7h ago | SELL | $24.81 | 10.75 | 0.04142 | $2.30 | |||
7h ago | BUY | $167.41 | 72.32 | 0.2801 | $2.31 | 43716 | ||
8h ago | SELL | $250.21 | 108.68 | 0.4186 | $2.30 | 5781 | ||
8h ago | BUY | $1.93 | 0.8325 | 0.003229 | $2.31 | |||
8h ago | BUY | $0.58 | 0.2539 | 0.039849 | $2.31 | |||
8h ago | SELL | $167.00 | 72.47 | 0.2795 | $2.30 | 43716 | ||
8h ago | SELL | $169.01 | 73.19 | 0.2827 | $2.30 | 43716 | ||
8h ago | SELL | $174.41 | 75.41 | 0.2917 | $2.31 | 43716 | ||
8h ago | SELL | $202.79 | 87.55 | 0.3391 | $2.31 | 43716 | ||
8h ago | SELL | $211.22 | 91.10 | 0.3535 | $2.31 | 43716 | ||
9h ago | SELL | $162.08 | 69.64 | 0.2706 | $2.32 | 43716 | ||
9h ago | SELL | $157.30 | 67.59 | 0.2629 | $2.32 | 43716 | ||
9h ago | BUY | $140.41 | 59.84 | 0.2342 | $2.34 | 43716 | ||
9h ago | SELL | $0.14 | 0.06103 | 0.032373 | $2.32 | |||
9h ago | BUY | $166.21 | 70.95 | 0.2774 | $2.34 | 43716 | ||
9h ago | BUY | $233.14 | 99.67 | 0.3890 | $2.33 | 43716 | ||
9h ago | BUY | $239.88 | 102.65 | 0.4000 | $2.33 | 4384 | ||
9h ago | BUY | $166.14 | 71.30 | 0.2774 | $2.32 | 43716 | ||
9h ago | BUY | $143.20 | 61.49 | 0.2389 | $2.32 | 43716 | ||
9h ago | BUY | $191.02 | 82.16 | 0.3188 | $2.32 | 43716 | ||
10h ago | BUY | $30.05 | 12.91 | 0.05007 | $2.32 | |||
10h ago | SELL | $162.28 | 70.33 | 0.2712 | $2.30 | 43716 | ||
10h ago | BUY | $1.70 | 0.7340 | 0.002849 | $2.32 | |||
10h ago | SELL | $145.70 | 63.04 | 0.2434 | $2.31 | 43716 | ||
10h ago | SELL | $145.75 | 63.04 | 0.2436 | $2.31 | 43716 | ||
10h ago | SELL | $162.93 | 70.33 | 0.2721 | $2.31 | 43716 | ||
11h ago | SELL | $158.50 | 68.27 | 0.2645 | $2.32 | 43716 | ||
11h ago | SELL | $161.95 | 69.64 | 0.2701 | $2.32 | 43716 | ||
11h ago | SELL | $151.26 | 64.95 | 0.2522 | $2.32 | 43716 | ||
12h ago | SELL | $0.11 | 0.05136 | 0.031996 | $2.32 | |||
12h ago | SELL | $1.65 | 0.7112 | 0.002764 | $2.32 | |||
12h ago | BUY | $148.88 | 63.63 | 0.2486 | $2.33 | 43716 | ||
12h ago | BUY | $141.57 | 60.61 | 0.2365 | $2.33 | 43716 | ||
12h ago | BUY | $213.26 | 91.40 | 0.3562 | $2.33 | 9711 | ||
12h ago | BUY | $145.86 | 62.62 | 0.2437 | $2.32 | 43716 | ||
12h ago | BUY | $147.46 | 63.31 | 0.2461 | $2.32 | 43716 | ||
12h ago | SELL | $17.15 | 7.41 | 0.02863 | $2.31 | |||
12h ago | BUY | $147.34 | 63.38 | 0.2461 | $2.32 | 43716 | ||
13h ago | SELL | $232.83 | 100.63 | 0.3886 | $2.31 | 43716 | ||
13h ago | BUY | $151.93 | 65.26 | 0.2536 | $2.32 | 43716 | ||
13h ago | BUY | $166.13 | 71.46 | 0.2774 | $2.32 | 43716 | ||
13h ago | BUY | $176.35 | 75.96 | 0.2944 | $2.32 | 43716 | ||
13h ago | BUY | $3.58 | 1.54 | 0.005990 | $2.31 | 5781 | ||
13h ago | BUY | $239.53 | 103.35 | 0.4000 | $2.31 | 4384 | ||
13h ago | BUY | $172.89 | 74.70 | 0.2886 | $2.31 | 43716 | ||
13h ago | BUY | $140.27 | 60.69 | 0.2342 | $2.31 | 43716 | ||
13h ago | BUY | $25.15 | 10.88 | 0.04200 | $2.30 | |||
14h ago | BUY | $<1 | 0.03490 | 0.031346 | $2.30 | |||
14h ago | SELL | $192.86 | 84.04 | 0.3224 | $2.29 | 102 | ||
14h ago | BUY | $1.16 | 0.5028 | 0.001942 | $2.31 | |||
14h ago | SELL | $243.38 | 105.84 | 0.4067 | $2.29 | 1993 | ||
14h ago | SELL | $238.72 | 103.60 | 0.3988 | $2.30 | 9711 | ||
14h ago | SELL | $264.19 | 114.37 | 0.4411 | $2.31 | |||
14h ago | SELL | $209.73 | 90.55 | 0.3499 | $2.31 | 9711 | ||
14h ago | SELL | $234.01 | 100.84 | 0.3903 | $2.32 | 5781 | ||
14h ago | SELL | $91.83 | 39.49 | 0.1530 | $2.32 | 43716 | ||
14h ago | SELL | $139.73 | 59.98 | 0.2327 | $2.32 | 43716 | ||
14h ago | SELL | $174.17 | 74.66 | 0.2900 | $2.33 | 43716 | ||
14h ago | BUY | $1.00 | 0.4263 | 0.001667 | $2.34 | |||
14h ago | BUY | $2.46 | 1.04 | 0.004104 | $2.34 | |||
14h ago | SELL | $145.78 | 62.42 | 0.2427 | $2.33 | 43716 | ||
14h ago | SELL | $140.22 | 59.98 | 0.2335 | $2.33 | 43716 | ||
15h ago | SELL | $194.87 | 83.30 | 0.3247 | $2.33 | 43716 | ||
15h ago | SELL | $224.36 | 95.75 | 0.3738 | $2.34 | 43716 | ||
15h ago | SELL | $186.00 | 79.26 | 0.3099 | $2.34 | 43716 | ||
15h ago | SELL | $146.62 | 62.42 | 0.2444 | $2.34 | 43716 | ||
15h ago | SELL | $154.16 | 65.60 | 0.2572 | $2.34 | 43716 | ||
15h ago | SELL | $111.04 | 47.19 | 0.1852 | $2.35 | |||
15h ago | SELL | $159.20 | 67.59 | 0.2655 | $2.35 | 43716 | ||
15h ago | SELL | $157.80 | 66.92 | 0.2632 | $2.35 | 43716 | ||
15h ago | SELL | $<1 | 0.01709 | 0.046729 | $2.35 | 18 | ||
15h ago | SELL | $0.77 | 0.3278 | 0.001290 | $2.35 | |||
15h ago | SELL | $1.99 | 0.8455 | 0.003327 | $2.35 |