TXNS28
BuysSells
244
Volume$1.1K
Buy VolSell Vol
$954$121
Makers19
BuyersSellers
154
Security
3 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledXTER83,030($31.6K)
PooledUSDT31,511($31.5K)
Converter
1XTER
= $0.37
?XTER
USD
About
Xterio Overview
Xterio (XTER) was launched on 01.09.2025 and is currently trading at $0.3768. The circulating supply of Xterio is 1.00B, and it has a market cap of $376.84M.
Xterio Price and Market Performance
In the past 24 hours, the price of Xterio (XTER) has experienced a +5.6% change, with a trading volume of $376.84M. Keep an eye on Xterio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XTER | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $29.57 | 78.48 | 0.04440 | $0.37 | |||
3h ago | BUY | $33.35 | 86.75 | 0.04927 | $0.38 | |||
4h ago | BUY | $68.67 | 179.21 | 0.1027 | $0.38 | |||
4h ago | BUY | $42.02 | 110.07 | 0.06347 | $0.38 | |||
4h ago | BUY | $100.63 | 264.79 | 0.1533 | $0.38 | |||
4h ago | BUY | $53.14 | 140.51 | 0.08147 | $0.37 | |||
4h ago | BUY | $20.53 | 54.42 | 0.03158 | $0.37 | |||
4h ago | BUY | $46.86 | 124.50 | 0.07217 | $0.37 | |||
4h ago | BUY | $24.51 | 65.28 | 0.03788 | $0.37 | |||
4h ago | BUY | $27.23 | 72.64 | 0.04215 | $0.37 | |||
4h ago | BUY | $12.67 | 33.84 | 0.01965 | $0.37 | |||
4h ago | BUY | $19.04 | 50.89 | 0.02957 | $0.37 | |||
4h ago | BUY | $6.45 | 17.27 | 0.01003 | $0.37 | |||
4h ago | BUY | $5.74 | 15.37 | 0.008935 | $0.37 | |||
4h ago | BUY | $10.45 | 27.98 | 0.01626 | $0.37 | |||
5h ago | BUY | $29.99 | 80.42 | 0.04685 | $0.37 | 40 | ||
6h ago | BUY | $99.96 | 269.20 | 0.1565 | $0.37 | 40 | ||
7h ago | BUY | $29.99 | 81.11 | 0.04713 | $0.36 | 40 | ||
8h ago | BUY | $29.99 | 81.28 | 0.04718 | $0.36 | 40 | ||
9h ago | BUY | $50.00 | 135.84 | 0.07855 | $0.36 | 40 | ||
9h ago | BUY | $29.99 | 81.71 | 0.04715 | $0.36 | 40 | ||
18h ago | SELL | $37.91 | 105.35 | 0.06004 | $0.35 | 13 | ||
18h ago | SELL | $5.61 | 15.57 | 0.008902 | $0.36 | |||
19h ago | BUY | $14.70 | 40.00 | 0.02312 | $0.36 | |||
20h ago | BUY | $99.89 | 272.74 | 0.1578 | $0.36 | 40 | ||
20h ago | BUY | $37.66 | 103.31 | 0.05952 | $0.36 | |||
20h ago | BUY | $59.96 | 165.01 | 0.09517 | $0.36 | 40 | ||
21h ago | SELL | $47.95 | 134.68 | 0.07619 | $0.35 | |||
1d ago | SELL | $10.72 | 30.06 | 0.01716 | $0.35 | |||
1d ago | SELL | $5.19 | 14.54 | 0.008301 | $0.35 | |||
1d ago | SELL | $83.55 | 233.38 | 0.1336 | $0.35 | |||
1d ago | BUY | $224.60 | 617.78 | 0.3592 | $0.36 | |||
1d ago | BUY | $99.96 | 277.92 | 0.1595 | $0.35 | 40 | ||
1d ago | BUY | $15.45 | 43.12 | 0.02467 | $0.35 | |||
1d ago | BUY | $79.97 | 223.91 | 0.1281 | $0.35 | 40 | ||
1d ago | BUY | $55.14 | 155.10 | 0.08840 | $0.35 | |||
1d ago | BUY | $71.30 | 201.40 | 0.1147 | $0.35 | |||
1d ago | BUY | $49.99 | 141.79 | 0.08062 | $0.35 | 40 | ||
1d ago | SELL | $1.20 | 3.49 | 0.001941 | $0.34 | |||
1d ago | BUY | $42.41 | 120.63 | 0.06818 | $0.35 | |||
2d ago | BUY | $4.95 | 14.12 | 0.008011 | $0.35 | |||
2d ago | SELL | $60.18 | 174.61 | 0.09872 | $0.34 | 40 | ||
2d ago | BUY | $52.83 | 150.19 | 0.08669 | $0.35 | |||
2d ago | BUY | $59.95 | 171.11 | 0.09809 | $0.35 | 40 | ||
2d ago | BUY | $99.99 | 286.90 | 0.1635 | $0.34 | |||
2d ago | BUY | $39.98 | 115.26 | 0.06551 | $0.34 | 40 | ||
2d ago | BUY | $99.98 | 289.60 | 0.1637 | $0.34 | |||
2d ago | BUY | $99.99 | 291.60 | 0.1642 | $0.34 | |||
2d ago | SELL | $42.32 | 126.18 | 0.07032 | $0.33 | 13 | ||
2d ago | SELL | $22.58 | 67.17 | 0.03752 | $0.33 | 13 | ||
2d ago | SELL | $73.69 | 218.48 | 0.1220 | $0.33 | 13 | ||
2d ago | SELL | $59.58 | 175.85 | 0.09869 | $0.33 | 13 | ||
2d ago | SELL | $50.92 | 149.73 | 0.08435 | $0.34 | 13 | ||
2d ago | BUY | $40.00 | 115.23 | 0.06649 | $0.34 | 40 | ||
2d ago | BUY | $99.99 | 289.40 | 0.1666 | $0.34 | |||
2d ago | BUY | $92.13 | 268.42 | 0.1539 | $0.34 | |||
2d ago | BUY | $104.96 | 307.84 | 0.1750 | $0.34 | 40 | ||
2d ago | BUY | $49.97 | 147.35 | 0.08289 | $0.33 | 40 | ||
3d ago | BUY | $49.98 | 147.88 | 0.08253 | $0.33 | 40 | ||
3d ago | BUY | $59.99 | 178.15 | 0.09907 | $0.33 | 40 | ||
3d ago | BUY | $99.96 | 298.50 | 0.1649 | $0.33 | 40 | ||
3d ago | BUY | $99.96 | 300.57 | 0.1647 | $0.33 | 40 | ||
3d ago | BUY | $59.97 | 181.32 | 0.09888 | $0.33 | 40 | ||
3d ago | BUY | $49.99 | 151.74 | 0.08212 | $0.32 | 40 | ||
3d ago | BUY | $39.99 | 121.75 | 0.06579 | $0.32 | 40 | ||
3d ago | BUY | $6.70 | 20.43 | 0.01106 | $0.32 | |||
3d ago | SELL | $39.38 | 122.40 | 0.06498 | $0.32 | 13 | ||
3d ago | SELL | $41.57 | 128.84 | 0.06859 | $0.32 | 13 | ||
3d ago | BUY | $98.36 | 299.35 | 0.1629 | $0.32 | |||
3d ago | BUY | $39.97 | 122.24 | 0.06626 | $0.32 | 40 | ||
3d ago | SELL | $47.54 | 148.29 | 0.07876 | $0.32 | |||
3d ago | SELL | $58.98 | 183.29 | 0.09775 | $0.32 | 13 | ||
3d ago | BUY | $59.95 | 182.60 | 0.09939 | $0.32 | 40 | ||
3d ago | SELL | $78.87 | 244.95 | 0.1311 | $0.32 | 13 | ||
3d ago | BUY | $78.93 | 240.24 | 0.1314 | $0.32 | 13 | ||
3d ago | BUY | $29.98 | 91.61 | 0.04996 | $0.32 | 13 | ||
3d ago | BUY | $59.97 | 183.79 | 0.09992 | $0.32 | 40 | ||
3d ago | BUY | $99.97 | 308.10 | 0.1665 | $0.32 | |||
3d ago | BUY | $60.64 | 187.94 | 0.1010 | $0.32 | |||
3d ago | BUY | $99.97 | 311.60 | 0.1666 | $0.32 | |||
3d ago | SELL | $60.12 | 191.46 | 0.1004 | $0.31 | 40 | ||
3d ago | BUY | $99.98 | 312.50 | 0.1662 | $0.31 | |||
3d ago | BUY | $99.97 | 314.67 | 0.1671 | $0.31 | 40 | ||
3d ago | SELL | $36.66 | 118.00 | 0.06131 | $0.31 | |||
3d ago | BUY | $99.98 | 316.12 | 0.1666 | $0.31 | 40 | ||
3d ago | BUY | $3.73 | 11.84 | 0.006225 | $0.31 | |||
3d ago | BUY | $66.65 | 212.03 | 0.1112 | $0.31 | 13 | ||
3d ago | BUY | $99.96 | 319.91 | 0.1668 | $0.31 | 40 | ||
3d ago | BUY | $59.98 | 193.05 | 0.1002 | $0.31 | 40 | ||
4d ago | SELL | $30.01 | 98.65 | 0.05025 | $0.30 | 40 | ||
4d ago | BUY | $99.96 | 322.88 | 0.1673 | $0.30 | 40 | ||
4d ago | REMOVE | $40.25 | 2,657.90 | 0.06733 | - | |||
4d ago | BUY | $99.96 | 325.12 | 0.1676 | $0.30 | 40 | ||
4d ago | BUY | $5.28 | 17.25 | 0.008875 | $0.30 | |||
4d ago | BUY | $59.97 | 196.16 | 0.1007 | $0.30 | 40 | ||
4d ago | SELL | $27.08 | 90.48 | 0.04545 | $0.29 | |||
4d ago | BUY | $99.98 | 328.16 | 0.1674 | $0.30 | 40 | ||
4d ago | SELL | $<1 | 0.004035 | 0.052014 | $0.29 | |||
4d ago | BUY | $60.00 | 197.98 | 0.1001 | $0.30 | 40 | ||
4d ago | BUY | $50.00 | 165.59 | 0.08345 | $0.30 | 40 |