TXNS730
BuysSells
7264
Volume$12.8K
Buy VolSell Vol
$12.1K$739
Makers608
BuyersSellers
6054
Security
2 Alerts
Circ. Supply
539,745100%
Total Supply539,745
Max Supply539,745
PooledWMAI500,603($1.7M)
PooledMCoin12,653,789($1.7M)
Converter
1WMAI
= $3.41
?WMAI
USD
About
Wrapped Matrix DAO Overview
Wrapped Matrix DAO (WMAI) was launched on 10.28.2024 and is currently trading at $3.4134. The circulating supply of Wrapped Matrix DAO is 539,745, and it has a market cap of $1.84M.
Wrapped Matrix DAO Price and Market Performance
In the past 24 hours, the price of Wrapped Matrix DAO (WMAI) has experienced a +3.7% change, with a trading volume of $1.84M. Keep an eye on Wrapped Matrix DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WMAI | MCoin | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $6.73 | 1.97 | 0.01109 | $3.41 | |||
1m ago | BUY | $1.27 | 0.3741 | 0.002103 | $3.41 | |||
2m ago | BUY | $0.31 | 0.09248 | 0.035200 | $3.41 | |||
2m ago | BUY | $2.15 | 0.6304 | 0.003544 | $3.41 | 17 | ||
3m ago | BUY | $1.49 | 0.4372 | 0.002459 | $3.41 | 56 | ||
6m ago | BUY | $3.05 | 0.8955 | 0.005034 | $3.41 | |||
6m ago | BUY | $6.55 | 1.92 | 0.01079 | $3.41 | 12 | ||
7m ago | BUY | $3.65 | 1.07 | 0.006026 | $3.41 | 15 | ||
8m ago | BUY | $9.34 | 2.73 | 0.01538 | $3.41 | 74 | ||
15m ago | BUY | $3.21 | 0.9409 | 0.005292 | $3.41 | 15 | ||
17m ago | BUY | $2.83 | 0.8310 | 0.004673 | $3.41 | |||
18m ago | BUY | $7.40 | 2.17 | 0.01221 | $3.41 | 11 | ||
19m ago | BUY | $0.59 | 0.1736 | 0.039775 | $3.41 | 15 | ||
19m ago | BUY | $0.80 | 0.2367 | 0.001333 | $3.41 | 15 | ||
22m ago | BUY | $3.57 | 1.04 | 0.005906 | $3.41 | 142 | ||
25m ago | BUY | $3.34 | 0.9787 | 0.005520 | $3.41 | 142 | ||
26m ago | BUY | $49.50 | 14.50 | 0.08173 | $3.41 | |||
29m ago | BUY | $<1 | 0.02899 | 0.031634 | $3.41 | |||
29m ago | BUY | $4.12 | 1.20 | 0.006810 | $3.41 | |||
31m ago | BUY | $1.06 | 0.3130 | 0.001765 | $3.41 | 285 | ||
40m ago | BUY | $1.32 | 0.3878 | 0.002198 | $3.41 | |||
47m ago | BUY | $1.37 | 0.4037 | 0.002291 | $3.41 | 10 | ||
48m ago | BUY | $12.13 | 3.55 | 0.02015 | $3.41 | 76 | ||
49m ago | BUY | $1.78 | 0.5226 | 0.002966 | $3.41 | 27 | ||
49m ago | BUY | $1.10 | 0.3232 | 0.001834 | $3.41 | 21 | ||
50m ago | BUY | $1.18 | 0.3478 | 0.001973 | $3.41 | 21 | ||
50m ago | BUY | $10.11 | 2.96 | 0.01680 | $3.41 | 25 | ||
53m ago | BUY | $3.41 | 0.9991 | 0.005672 | $3.41 | |||
53m ago | BUY | $1.34 | 0.3946 | 0.002240 | $3.41 | |||
54m ago | BUY | $<1 | 0.006206 | 0.043523 | $3.41 | |||
54m ago | BUY | $0.14 | 0.04146 | 0.032353 | $3.41 | |||
55m ago | BUY | $8.08 | 2.36 | 0.01344 | $3.41 | |||
57m ago | BUY | $3.68 | 1.07 | 0.006129 | $3.41 | 15 | ||
59m ago | BUY | $8.65 | 2.53 | 0.01437 | $3.41 | 24 | ||
1h ago | BUY | $6.54 | 1.91 | 0.01087 | $3.41 | 16 | ||
1h ago | BUY | $6.54 | 1.91 | 0.01087 | $3.41 | 92 | ||
1h ago | BUY | $4.89 | 1.43 | 0.008134 | $3.41 | 25 | ||
1h ago | BUY | $1.39 | 0.4078 | 0.002314 | $3.41 | 43 | ||
1h ago | BUY | $1.83 | 0.5366 | 0.003046 | $3.41 | 67 | ||
1h ago | BUY | $5.47 | 1.60 | 0.009092 | $3.41 | 68 | ||
1h ago | BUY | $0.51 | 0.1499 | 0.038513 | $3.41 | |||
1h ago | BUY | $0.38 | 0.1133 | 0.036430 | $3.41 | |||
1h ago | BUY | $0.33 | 0.09670 | 0.035485 | $3.41 | 61 | ||
1h ago | BUY | $8.49 | 2.48 | 0.01410 | $3.41 | |||
1h ago | BUY | $1.83 | 0.5370 | 0.003045 | $3.41 | 18 | ||
1h ago | BUY | $2.37 | 0.6962 | 0.003949 | $3.41 | |||
1h ago | BUY | $0.41 | 0.1208 | 0.036853 | $3.41 | |||
1h ago | BUY | $1.84 | 0.5403 | 0.003059 | $3.41 | 18 | ||
2h ago | BUY | $0.23 | 0.06815 | 0.033855 | $3.41 | |||
2h ago | BUY | $0.23 | 0.06907 | 0.033907 | $3.41 | |||
2h ago | BUY | $3.70 | 1.08 | 0.006140 | $3.41 | 10 | ||
2h ago | BUY | $1.99 | 0.5841 | 0.003304 | $3.41 | 40 | ||
2h ago | BUY | $3.23 | 0.9473 | 0.005357 | $3.41 | 21 | ||
2h ago | BUY | $0.32 | 0.09555 | 0.035402 | $3.41 | |||
2h ago | BUY | $1.60 | 0.4693 | 0.002654 | $3.41 | |||
2h ago | BUY | $0.16 | 0.04914 | 0.032778 | $3.41 | |||
2h ago | BUY | $0.43 | 0.1263 | 0.037141 | $3.41 | |||
2h ago | BUY | $0.97 | 0.2866 | 0.001622 | $3.41 | |||
2h ago | BUY | $0.26 | 0.07894 | 0.034473 | $3.41 | |||
2h ago | BUY | $0.86 | 0.2539 | 0.001439 | $3.41 | 69 | ||
2h ago | BUY | $0.88 | 0.2600 | 0.001474 | $3.41 | 71 | ||
2h ago | BUY | $0.86 | 0.2537 | 0.001439 | $3.41 | 68 | ||
2h ago | BUY | $0.84 | 0.2480 | 0.001406 | $3.41 | 48 | ||
2h ago | BUY | $2.02 | 0.5920 | 0.003358 | $3.41 | 19 | ||
2h ago | BUY | $3.46 | 1.01 | 0.005751 | $3.41 | 144 | ||
2h ago | BUY | $2.01 | 0.5892 | 0.003345 | $3.41 | 95 | ||
2h ago | BUY | $209.69 | 61.41 | 0.3486 | $3.41 | 37 | ||
2h ago | BUY | $1.03 | 0.3038 | 0.001726 | $3.41 | 29 | ||
2h ago | BUY | $2.69 | 0.7900 | 0.004487 | $3.41 | |||
2h ago | BUY | $20.22 | 5.92 | 0.03361 | $3.41 | 18 | ||
2h ago | BUY | $3.57 | 1.04 | 0.005951 | $3.41 | 12 | ||
3h ago | BUY | $0.81 | 0.2385 | 0.001353 | $3.41 | |||
3h ago | BUY | $0.49 | 0.1464 | 0.038295 | $3.41 | 284 | ||
3h ago | BUY | $4.80 | 1.40 | 0.007973 | $3.41 | 285 | ||
3h ago | BUY | $1.00 | 0.2952 | 0.001672 | $3.41 | 284 | ||
3h ago | BUY | $4.04 | 1.18 | 0.006714 | $3.41 | 18 | ||
3h ago | BUY | $6.70 | 1.96 | 0.01113 | $3.41 | 17 | ||
3h ago | BUY | $1.56 | 0.4575 | 0.002589 | $3.41 | 19 | ||
3h ago | BUY | $1.61 | 0.4736 | 0.002679 | $3.41 | 14 | ||
3h ago | BUY | $6.12 | 1.79 | 0.01014 | $3.41 | |||
3h ago | BUY | $1.61 | 0.4736 | 0.002679 | $3.41 | 14 | ||
3h ago | BUY | $1.61 | 0.4739 | 0.002680 | $3.41 | 13 | ||
3h ago | BUY | $6.74 | 1.97 | 0.01116 | $3.41 | |||
3h ago | BUY | $6.74 | 1.97 | 0.01116 | $3.41 | |||
3h ago | BUY | $0.13 | 0.03851 | 0.032179 | $3.41 | |||
3h ago | BUY | $1.70 | 0.4995 | 0.002828 | $3.41 | 10 | ||
3h ago | BUY | $0.60 | 0.1769 | 0.001002 | $3.41 | |||
4h ago | BUY | $3.80 | 1.11 | 0.006324 | $3.41 | |||
4h ago | BUY | $28.25 | 8.27 | 0.04690 | $3.41 | 52 | ||
4h ago | BUY | $1.78 | 0.5232 | 0.002967 | $3.41 | 52 | ||
4h ago | BUY | $2.66 | 0.7803 | 0.004424 | $3.41 | 55 | ||
4h ago | BUY | $0.67 | 0.1974 | 0.001119 | $3.41 | |||
4h ago | BUY | $2.69 | 0.7908 | 0.004483 | $3.41 | 42 | ||
4h ago | BUY | $5.57 | 1.63 | 0.009259 | $3.41 | 21 | ||
4h ago | BUY | $2.80 | 0.8204 | 0.004648 | $3.41 | 22 | ||
4h ago | BUY | $0.40 | 0.1184 | 0.036716 | $3.41 | 40 | ||
4h ago | BUY | $0.76 | 0.2233 | 0.001267 | $3.41 | 24 | ||
4h ago | BUY | $10.31 | 3.02 | 0.01715 | $3.41 | 71 | ||
4h ago | BUY | $5.14 | 1.50 | 0.008565 | $3.41 | 39 | ||
4h ago | BUY | $0.65 | 0.1920 | 0.001090 | $3.41 |