TXNS169
BuysSells
7099
Volume$5.8K
Buy VolSell Vol
$2.8K$3.0K
Makers74
BuyersSellers
3749
Security
3 Alerts
Circ. Supply
>999Q68.99%
Total Supply>999Q
Max Supply>999Q
PooledCAT>999Q($127.2K)
PooledWBNB212.61($127.2K)
Converter
1CAT
= $0.0108044
?CAT
USD
About
Catcoin Overview
Catcoin (CAT) was launched on 06.07.2023 and is currently trading at $0.0(10)8044. The circulating supply of Catcoin is >999.00T, and it has a market cap of $2.78M.
Catcoin Price and Market Performance
In the past 24 hours, the price of Catcoin (CAT) has experienced a +2.2% change, with a trading volume of $2.78M. Keep an eye on Catcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $<1 | 1.11B | 0.031489 | $0.0108044 | 175 | ||
29m ago | SELL | $4.24 | 53.01B | 0.007092 | $0.0108003 | 113 | ||
29m ago | SELL | $<1 | 1.23B | 0.031646 | $0.0108006 | 172 | ||
29m ago | SELL | $2.23 | 27.90B | 0.003733 | $0.0108007 | 157 | ||
40m ago | BUY | $0.44 | 5.49B | 0.037388 | $0.0108053 | |||
2h ago | BUY | $0.11 | 1.37B | 0.031844 | $0.0108054 | 172 | ||
2h ago | SELL | $40.08 | 500.00B | 0.06692 | $0.0108017 | |||
2h ago | SELL | $20.02 | 250.00B | 0.03348 | $0.0108011 | |||
3h ago | SELL | $64.47 | 802.50B | 0.1075 | $0.0108033 | 684 | ||
3h ago | BUY | $<1 | 1.16B | 0.031562 | $0.0108082 | 157 | ||
3h ago | SELL | $<1 | 668,222,137 | 0.048959 | $0.0108032 | |||
3h ago | SELL | $0.25 | 3.17B | 0.034247 | $0.0108033 | |||
4h ago | BUY | $5.32 | 66.00B | 0.008893 | $0.0108072 | |||
4h ago | SELL | $<1 | 1.17B | 0.031569 | $0.0108032 | 151 | ||
4h ago | BUY | $0.90 | 11.19B | 0.001508 | $0.0108075 | |||
5h ago | SELL | $7.45 | 92.85B | 0.01244 | $0.0108033 | |||
5h ago | SELL | $12.11 | 150.90B | 0.02023 | $0.0108030 | |||
5h ago | SELL | $2.10 | 26.18B | 0.003511 | $0.0108023 | |||
5h ago | SELL | $1.65 | 20.63B | 0.002766 | $0.0108023 | |||
6h ago | SELL | $0.17 | 2.20B | 0.032944 | $0.0108035 | |||
6h ago | SELL | $0.11 | 1.39B | 0.031860 | $0.0108040 | 175 | ||
6h ago | SELL | $0.11 | 1.38B | 0.031847 | $0.0108043 | 175 | ||
6h ago | SELL | $0.11 | 1.48B | 0.031984 | $0.0108043 | 169 | ||
6h ago | BUY | $39.61 | 490.23B | 0.06605 | $0.0108081 | 17 | ||
6h ago | SELL | $<1 | 1.23B | 0.031652 | $0.0108050 | 175 | ||
6h ago | SELL | $0.25 | 3.11B | 0.034170 | $0.0108046 | 175 | ||
7h ago | SELL | $162.97 | 2.02T | 0.2716 | $0.0108052 | 2646 | ||
7h ago | SELL | $<1 | 1.21B | 0.031624 | $0.0108063 | 157 | ||
7h ago | SELL | $<1 | 860,111,975 | 0.031155 | $0.0108052 | |||
7h ago | SELL | $2.13 | 26.53B | 0.003565 | $0.0108053 | |||
7h ago | SELL | $0.16 | 2.10B | 0.032816 | $0.0108054 | 157 | ||
7h ago | SELL | $0.19 | 2.47B | 0.033321 | $0.0108057 | 151 | ||
7h ago | SELL | $<1 | 880,859,947 | 0.031183 | $0.0108057 | 169 | ||
7h ago | BUY | $7.23 | 89.36B | 0.01206 | $0.0108095 | |||
7h ago | SELL | $0.17 | 2.15B | 0.032882 | $0.0108052 | 175 | ||
7h ago | SELL | $1.94 | 24.19B | 0.003250 | $0.0108054 | 26 | ||
7h ago | BUY | $57.49 | 711.16B | 0.09599 | $0.0108084 | 1588 | ||
7h ago | SELL | $0.17 | 2.19B | 0.032934 | $0.0108040 | 151 | ||
7h ago | SELL | $2.91 | 36.24B | 0.004864 | $0.0108038 | 26 | ||
7h ago | SELL | $<1 | 1.17B | 0.031576 | $0.0108038 | 169 | ||
7h ago | SELL | $0.10 | 1.26B | 0.031691 | $0.0108038 | 175 | ||
7h ago | SELL | $0.29 | 3.71B | 0.034974 | $0.0108038 | 157 | ||
7h ago | SELL | $0.42 | 5.35B | 0.037178 | $0.0108038 | 172 | ||
7h ago | BUY | $214.86 | 2.66T | 0.3588 | $0.0108065 | 1555 | ||
7h ago | SELL | $<1 | 972,712,706 | 0.031301 | $0.0108011 | 169 | ||
7h ago | SELL | $0.26 | 3.36B | 0.034501 | $0.0108011 | 151 | ||
7h ago | SELL | $0.32 | 4.08B | 0.035452 | $0.0108011 | 169 | ||
7h ago | SELL | $3.35 | 41.91B | 0.005608 | $0.0108012 | 95 | ||
7h ago | BUY | $72.04 | 895.23B | 0.1203 | $0.0108047 | 1541 | ||
7h ago | BUY | $625.99 | 7.82T | 1.04 | $0.0108003 | 2419 | ||
7h ago | SELL | $34.60 | 436.60B | 0.05780 | $0.0107926 | |||
8h ago | BUY | $97.80 | 1.23T | 0.1634 | $0.0107959 | 1560 | ||
8h ago | BUY | $21.81 | 274.33B | 0.03644 | $0.0107952 | 106 | ||
8h ago | BUY | $0.13 | 1.68B | 0.032227 | $0.0107952 | 151 | ||
8h ago | BUY | $2.99 | 37.64B | 0.005000 | $0.0107951 | |||
9h ago | SELL | $23.72 | 300.00B | 0.03965 | $0.0107907 | |||
9h ago | SELL | $1.82 | 23.09B | 0.003053 | $0.0107917 | |||
9h ago | BUY | $99.57 | 1.25T | 0.1661 | $0.0107958 | 488 | ||
9h ago | SELL | $14.92 | 188.56B | 0.02489 | $0.0107912 | |||
10h ago | SELL | $4.32 | 54.67B | 0.007219 | $0.0107910 | |||
10h ago | BUY | $19.91 | 251.83B | 0.03341 | $0.0107908 | |||
11h ago | BUY | $150.17 | 1.90T | 0.2517 | $0.0107905 | 2419 | ||
11h ago | BUY | $2.43 | 30.88B | 0.004086 | $0.0107891 | |||
11h ago | BUY | $0.22 | 2.90B | 0.033835 | $0.0107891 | 175 | ||
11h ago | BUY | $<1 | 954,831,845 | 0.031263 | $0.0107898 | 172 | ||
11h ago | BUY | $0.15 | 1.95B | 0.032586 | $0.0107898 | 172 | ||
11h ago | BUY | $0.30 | 3.86B | 0.035108 | $0.0107898 | 169 | ||
11h ago | BUY | $0.20 | 2.60B | 0.033437 | $0.0107898 | 48 | ||
11h ago | BUY | $0.30 | 3.88B | 0.035133 | $0.0107898 | |||
11h ago | BUY | $0.64 | 8.11B | 0.001073 | $0.0107898 | 109 | ||
11h ago | BUY | $3.96 | 50.23B | 0.006647 | $0.0107898 | 113 | ||
11h ago | BUY | $97.99 | 1.24T | 0.1642 | $0.0107892 | 1495 | ||
11h ago | SELL | $789.58 | 10.00T | 1.32 | $0.0107895 | 32 | ||
12h ago | BUY | $1.61 | 20.28B | 0.002713 | $0.0107956 | 26 | ||
12h ago | SELL | $4.79 | 60.51B | 0.008055 | $0.0107916 | |||
12h ago | BUY | $<1 | 960,453,377 | 0.031285 | $0.0107956 | 151 | ||
12h ago | BUY | $0.32 | 4.12B | 0.035512 | $0.0107954 | 175 | ||
12h ago | BUY | $0.24 | 3.14B | 0.034207 | $0.0107949 | 157 | ||
13h ago | SELL | $3.93 | 49.70B | 0.006616 | $0.0107927 | |||
13h ago | SELL | $79.70 | 1.00T | 0.1336 | $0.0107944 | 908 | ||
13h ago | SELL | $107.81 | 1.36T | 0.1808 | $0.0107955 | 2646 | ||
13h ago | SELL | $384.63 | 4.82T | 0.6453 | $0.0107984 | 55618 | ||
13h ago | SELL | $0.16 | 2.07B | 0.032775 | $0.0108009 | 169 | ||
13h ago | SELL | $0.59 | 7.45B | 0.001000 | $0.0108013 | |||
13h ago | SELL | $3.15 | 39.34B | 0.005285 | $0.0108016 | |||
13h ago | SELL | $0.16 | 2.09B | 0.032804 | $0.0108013 | 151 | ||
13h ago | SELL | $<1 | 862,545,196 | 0.031158 | $0.0108013 | 175 | ||
13h ago | SELL | $<1 | 1.23B | 0.031648 | $0.0108013 | 151 | ||
13h ago | SELL | $0.20 | 2.54B | 0.033412 | $0.0108014 | 169 | ||
13h ago | BUY | $149.11 | 1.85T | 0.2500 | $0.0108044 | 1088 | ||
13h ago | SELL | $0.14 | 1.80B | 0.032408 | $0.0107992 | 175 | ||
13h ago | SELL | $0.14 | 1.80B | 0.032409 | $0.0107993 | 169 | ||
13h ago | SELL | $2.33 | 29.17B | 0.003910 | $0.0107993 | 157 | ||
13h ago | SELL | $0.32 | 4.08B | 0.035465 | $0.0107993 | 169 | ||
13h ago | BUY | $51.09 | 636.28B | 0.08569 | $0.0108030 | 55618 | ||
13h ago | SELL | $0.29 | 3.71B | 0.034965 | $0.0107986 | 175 | ||
13h ago | BUY | $51.09 | 636.79B | 0.08569 | $0.0108023 | 55618 | ||
13h ago | BUY | $51.09 | 637.31B | 0.08569 | $0.0108017 | 55618 | ||
13h ago | BUY | $51.09 | 637.82B | 0.08569 | $0.0108010 | 55618 | ||
13h ago | BUY | $51.09 | 638.33B | 0.08569 | $0.0108004 | 55618 |