TXNS9,990
BuysSells
4,4005,590
Volume$3.5M
Buy VolSell Vol
$1.7M$1.7M
Makers1,302
BuyersSellers
1,1371,126
Security
Safe
Circ. Supply
935,814,20699.99%
Total Supply935,814,206
Max Supply935,814,213
PooledFAIR315,576,905($346.2K)
PooledWBNB288.59($170.8K)
Converter
1FAIR3
= $0.02228
?FAIR3
USD
About
Fair and Free Overview
Fair and Free (FAIR3) was launched on 03.27.2025 and is currently trading at $0.02228. The circulating supply of Fair and Free is 935.81M, and it has a market cap of $20.86M.
Fair and Free Price and Market Performance
In the past 24 hours, the price of Fair and Free (FAIR3) has experienced a -0.8% change, with a trading volume of $20.86M. Keep an eye on Fair and Free's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FAIR3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $622.69 | 27,939 | 1.05 | $0.02228 | 384 | ||
3s ago | SELL | $417.24 | 18,626 | 0.7048 | $0.02240 | 355 | ||
3s ago | BUY | $197.13 | 8,788.52 | 0.3330 | $0.02243 | |||
3s ago | BUY | $1,038.18 | 46,564 | 1.75 | $0.02229 | 262 | ||
12s ago | SELL | $1,054.80 | 47,317 | 1.78 | $0.02229 | 97 | ||
12s ago | BUY | $118.39 | 5,285.93 | 0.2000 | $0.02239 | |||
12s ago | BUY | $1,053.82 | 47,317 | 1.78 | $0.02227 | 95 | ||
24s ago | SELL | $169.72 | 7,654.20 | 0.2867 | $0.02217 | |||
30s ago | SELL | $122.42 | 5,514.00 | 0.2068 | $0.02220 | |||
45s ago | SELL | $529.43 | 23,771 | 0.8943 | $0.02227 | 483 | ||
45s ago | SELL | $511.25 | 22,839 | 0.8636 | $0.02238 | 321 | ||
45s ago | BUY | $171.66 | 7,654.20 | 0.2900 | $0.02242 | |||
45s ago | BUY | $1,039.17 | 46,610 | 1.75 | $0.02229 | 265 | ||
54s ago | SELL | $167.50 | 7,546.50 | 0.2830 | $0.02219 | 18 | ||
1m ago | SELL | $128.82 | 5,796.00 | 0.2176 | $0.02222 | |||
1m ago | BUY | $159.81 | 7,189.63 | 0.2700 | $0.02222 | |||
1m ago | SELL | $159.48 | 7,176.11 | 0.2694 | $0.02222 | 18 | ||
1m ago | SELL | $1,027.12 | 45,952 | 1.73 | $0.02235 | 19 | ||
1m ago | BUY | $130.22 | 5,798.80 | 0.2200 | $0.02245 | |||
1m ago | BUY | $1,026.02 | 45,952 | 1.73 | $0.02232 | 18 | ||
2m ago | SELL | $145.24 | 6,532.92 | 0.2453 | $0.02223 | 18 | ||
2m ago | SELL | $44.88 | 2,017.38 | 0.07582 | $0.02225 | |||
2m ago | BUY | $118.38 | 5,321.64 | 0.2000 | $0.02224 | 12 | ||
3m ago | SELL | $41.39 | 1,862.60 | 0.06996 | $0.02222 | |||
3m ago | BUY | $177.49 | 7,990.31 | 0.3000 | $0.02221 | 18 | ||
3m ago | SELL | $138.69 | 6,246.54 | 0.2344 | $0.02220 | |||
3m ago | BUY | $185.16 | 8,339.82 | 0.3130 | $0.02220 | 18 | ||
4m ago | SELL | $176.63 | 7,959.53 | 0.2986 | $0.02219 | 12 | ||
4m ago | SELL | $126.75 | 5,703.82 | 0.2143 | $0.02222 | |||
5m ago | SELL | $41.55 | 1,868.00 | 0.07024 | $0.02224 | |||
5m ago | SELL | $14.06 | 632.31 | 0.02378 | $0.02223 | 483 | ||
5m ago | SELL | $1,019.32 | 45,606 | 1.72 | $0.02235 | 34 | ||
5m ago | BUY | $183.27 | 8,163.91 | 0.3100 | $0.02244 | 18 | ||
5m ago | BUY | $1,017.69 | 45,606 | 1.72 | $0.02231 | 38 | ||
5m ago | SELL | $16.49 | 743.10 | 0.02790 | $0.02220 | 60 | ||
5m ago | BUY | $118.20 | 5,326.89 | 0.2000 | $0.02218 | |||
5m ago | SELL | $687.62 | 30,900 | 1.16 | $0.02225 | 529 | ||
5m ago | SELL | $356.03 | 15,918 | 0.6022 | $0.02236 | 297 | ||
5m ago | BUY | $176.18 | 7,868.24 | 0.2980 | $0.02239 | 18 | ||
5m ago | BUY | $1,042.10 | 46,817 | 1.76 | $0.02225 | 326 | ||
5m ago | SELL | $36.01 | 1,626.00 | 0.06091 | $0.02214 | |||
6m ago | BUY | $41.37 | 1,868.15 | 0.07000 | $0.02214 | |||
6m ago | BUY | $65.01 | 2,937.11 | 0.1100 | $0.02213 | |||
7m ago | SELL | $54.07 | 2,443.90 | 0.09150 | $0.02212 | |||
7m ago | SELL | $63.71 | 2,877.90 | 0.1078 | $0.02214 | 18 | ||
7m ago | SELL | $1,049.69 | 47,159 | 1.77 | $0.02225 | 86 | ||
7m ago | BUY | $70.92 | 3,170.61 | 0.1200 | $0.02236 | |||
7m ago | BUY | $1,049.19 | 47,159 | 1.77 | $0.02224 | 91 | ||
7m ago | BUY | $60.96 | 2,750.59 | 0.1030 | $0.02216 | 18 | ||
8m ago | SELL | $1,060.79 | 47,646 | 1.79 | $0.02226 | 93 | ||
8m ago | BUY | $52.14 | 2,330.36 | 0.08810 | $0.02237 | 10 | ||
8m ago | BUY | $1,060.48 | 47,646 | 1.79 | $0.02225 | 92 | ||
8m ago | BUY | $25.24 | 1,139.89 | 0.04264 | $0.02214 | 104 | ||
8m ago | SELL | $75.56 | 3,411.70 | 0.1276 | $0.02214 | 15 | ||
8m ago | SELL | $49.61 | 2,238.70 | 0.08380 | $0.02216 | |||
8m ago | BUY | $65.11 | 2,937.92 | 0.1100 | $0.02216 | 12 | ||
9m ago | SELL | $60.66 | 2,735.00 | 0.1023 | $0.02218 | |||
9m ago | SELL | $43.12 | 1,943.34 | 0.07277 | $0.02219 | |||
9m ago | SELL | $61.21 | 2,757.10 | 0.1033 | $0.02220 | 10 | ||
9m ago | BUY | $49.70 | 2,238.62 | 0.08390 | $0.02220 | |||
10m ago | SELL | $1,054.58 | 47,294 | 1.78 | $0.02229 | 18 | ||
10m ago | BUY | $65.15 | 2,907.20 | 0.1100 | $0.02241 | |||
10m ago | BUY | $1,054.13 | 47,294 | 1.77 | $0.02228 | 15 | ||
10m ago | BUY | $53.30 | 2,403.94 | 0.09000 | $0.02217 | 10 | ||
10m ago | BUY | $22.17 | 1,000.34 | 0.03743 | $0.02216 | 104 | ||
10m ago | SELL | $55.83 | 2,519.50 | 0.09428 | $0.02216 | 12 | ||
10m ago | BUY | $20.53 | 926.34 | 0.03467 | $0.02217 | 35 | ||
10m ago | SELL | $52.22 | 2,355.40 | 0.08817 | $0.02217 | 10 | ||
10m ago | SELL | $62.29 | 2,808.66 | 0.1051 | $0.02218 | 12 | ||
11m ago | SELL | $57.15 | 2,575.53 | 0.09651 | $0.02219 | |||
11m ago | SELL | $48.18 | 2,170.00 | 0.08136 | $0.02220 | |||
11m ago | SELL | $48.11 | 2,164.96 | 0.08120 | $0.02222 | 10 | ||
11m ago | SELL | $73.04 | 3,284.62 | 0.1232 | $0.02223 | 18 | ||
12m ago | SELL | $51.98 | 2,336.86 | 0.08775 | $0.02224 | |||
12m ago | SELL | $1,026.95 | 45,926 | 1.73 | $0.02236 | 31 | ||
12m ago | BUY | $52.30 | 2,327.39 | 0.08830 | $0.02247 | 18 | ||
12m ago | BUY | $1,026.63 | 45,926 | 1.73 | $0.02235 | 34 | ||
12m ago | SELL | $51.58 | 2,319.00 | 0.08708 | $0.02224 | |||
12m ago | BUY | $65.17 | 2,928.83 | 0.1100 | $0.02225 | |||
13m ago | SELL | $71.57 | 3,216.90 | 0.1207 | $0.02224 | 12 | ||
13m ago | SELL | $1,027.08 | 45,915 | 1.73 | $0.02236 | 29 | ||
13m ago | BUY | $59.25 | 2,635.71 | 0.1000 | $0.02248 | |||
13m ago | BUY | $1,026.69 | 45,915 | 1.73 | $0.02236 | 40 | ||
13m ago | SELL | $49.53 | 2,226.40 | 0.08360 | $0.02224 | 18 | ||
13m ago | SELL | $1,028.64 | 45,991 | 1.73 | $0.02236 | 28 | ||
13m ago | BUY | $73.47 | 3,268.77 | 0.1240 | $0.02247 | 18 | ||
13m ago | BUY | $1,028.11 | 45,991 | 1.73 | $0.02235 | 31 | ||
14m ago | SELL | $43.98 | 1,977.61 | 0.07424 | $0.02224 | |||
14m ago | BUY | $47.38 | 2,130.50 | 0.08000 | $0.02224 | |||
14m ago | SELL | $60.89 | 2,738.20 | 0.1028 | $0.02223 | 15 | ||
15m ago | SELL | $1,028.41 | 46,007 | 1.73 | $0.02235 | 86 | ||
15m ago | BUY | $52.11 | 2,319.87 | 0.08800 | $0.02246 | 10 | ||
15m ago | BUY | $1,028.10 | 46,007 | 1.73 | $0.02234 | 86 | ||
15m ago | SELL | $1,033.98 | 46,284 | 1.74 | $0.02233 | 85 | ||
15m ago | BUY | $66.32 | 2,954.15 | 0.1120 | $0.02245 | 12 | ||
15m ago | BUY | $1,033.53 | 46,284 | 1.74 | $0.02233 | 90 | ||
15m ago | SELL | $59.68 | 2,686.01 | 0.1007 | $0.02222 | 10 | ||
15m ago | SELL | $51.48 | 2,315.50 | 0.08693 | $0.02223 | 18 | ||
15m ago | BUY | $49.15 | 2,210.27 | 0.08300 | $0.02223 | 10 | ||
16m ago | SELL | $73.73 | 3,317.56 | 0.1245 | $0.02222 | 18 |