TXNS3
BuysSells
12
Volume$46
Buy VolSell Vol
$2$44
Makers3
BuyersSellers
12
Circ. Supply
999,612,44899.99%
Total Supply999,612,448
Max Supply999,612,449
PooledPIXIE347,651,640($31.5K)
PooledVIRTUAL18,309($31.5K)
Converter
1PIXIE
= $0.049094
?PIXIE
USD
About
Pixie Pistol by Virtuals Overview
Pixie Pistol by Virtuals (PIXIE) was launched on 12.04.2024 and is currently trading at $0.00009094. The circulating supply of Pixie Pistol by Virtuals is 1.00B, and it has a market cap of $90,908.9.
Pixie Pistol by Virtuals Price and Market Performance
In the past 24 hours, the price of Pixie Pistol by Virtuals (PIXIE) has experienced a +2.9% change, with a trading volume of $90,908.9. Keep an eye on Pixie Pistol by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PIXIE | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $1.98 | 21,870 | 0.001102 | $0.049094 | |||
15h ago | SELL | $<1 | 309.35 | 0.041558 | $0.049090 | |||
20h ago | SELL | $43.75 | 495,000 | 0.02409 | $0.048839 | |||
1d ago | BUY | $11.93 | 134,977 | 0.006583 | $0.048838 | |||
1d ago | BUY | $14.97 | 169,409 | 0.008150 | $0.048839 | |||
1d ago | BUY | $10.99 | 124,133 | 0.005981 | $0.048854 | |||
1d ago | SELL | $4.84 | 54,150 | 0.002650 | $0.048949 | |||
1d ago | SELL | $55.02 | 608,518 | 0.03009 | $0.049042 | 11 | ||
1d ago | SELL | $52.94 | 598,463 | 0.02896 | $0.048847 | |||
1d ago | BUY | $0.26 | 2,979.86 | 0.031476 | $0.049054 | |||
1d ago | SELL | $379.47 | 4,166,158 | 0.2075 | $0.049108 | |||
1d ago | SELL | $9.60 | 104,195 | 0.005256 | $0.049221 | |||
1d ago | SELL | $128.62 | 1,388,719 | 0.07036 | $0.049262 | |||
1d ago | SELL | $794.32 | 8,332,316 | 0.4345 | $0.049533 | |||
1d ago | SELL | $58.05 | 594,000 | 0.03176 | $0.049774 | |||
2d ago | SELL | $<1 | 293.33 | 0.041494 | $0.049328 | |||
2d ago | SELL | $12.04 | 127,541 | 0.006557 | $0.049443 | |||
2d ago | SELL | $436.05 | 4,545,720 | 0.2374 | $0.049592 | |||
2d ago | BUY | $0.41 | 4,261.50 | 0.032231 | $0.049656 | |||
2d ago | SELL | $298.64 | 3,081,420 | 0.1619 | $0.049691 | |||
2d ago | SELL | $43.70 | 419,613 | 0.02370 | $0.031041 | |||
2d ago | BUY | $0.34 | 3,357.83 | 0.031863 | $0.031019 | |||
2d ago | SELL | $453.07 | 4,409,943 | 0.2466 | $0.031027 | |||
2d ago | BUY | $16.93 | 161,664 | 0.009219 | $0.031047 | |||
2d ago | BUY | $0.24 | 2,255.66 | 0.031324 | $0.031076 | |||
2d ago | SELL | $14.96 | 132,295 | 0.008168 | $0.031131 | |||
2d ago | SELL | $583.13 | 5,028,573 | 0.3182 | $0.031159 | 14 | ||
3d ago | SELL | $<1 | 363.47 | 0.042245 | $0.031131 | |||
3d ago | BUY | $2.98 | 27,251 | 0.001636 | $0.031094 | |||
3d ago | SELL | $9.40 | 84,540 | 0.005157 | $0.031112 | |||
3d ago | SELL | $74.86 | 664,737 | 0.04094 | $0.031126 | |||
3d ago | BUY | $0.34 | 3,065.02 | 0.031887 | $0.031126 | |||
3d ago | SELL | $261.31 | 2,316,091 | 0.1428 | $0.031128 | |||
3d ago | SELL | $406.15 | 3,490,685 | 0.2217 | $0.031163 | |||
3d ago | SELL | $107.19 | 911,559 | 0.05853 | $0.031175 | |||
3d ago | SELL | $64.47 | 554,322 | 0.03506 | $0.031163 | |||
3d ago | BUY | $1.99 | 16,512 | 0.001081 | $0.031205 | |||
3d ago | SELL | $15.46 | 130,331 | 0.008406 | $0.031186 | |||
3d ago | BUY | $0.41 | 3,491.00 | 0.032266 | $0.031194 | |||
3d ago | SELL | $427.07 | 3,555,853 | 0.2321 | $0.031201 | |||
3d ago | SELL | $76.38 | 594,000 | 0.04129 | $0.031285 | |||
3d ago | BUY | $19.90 | 154,586 | 0.01075 | $0.031287 | |||
3d ago | SELL | $<1 | 383.33 | 0.042678 | $0.031291 | |||
3d ago | SELL | $77.77 | 599,480 | 0.04172 | $0.031297 | |||
3d ago | SELL | $24.37 | 193,657 | 0.01325 | $0.031258 | |||
4d ago | SELL | $18.37 | 140,249 | 0.01000 | $0.031310 | |||
4d ago | BUY | $2.68 | 21,012 | 0.001466 | $0.031277 | |||
4d ago | SELL | $0.45 | 3,720.11 | 0.032506 | $0.031230 | |||
4d ago | SELL | $<1 | 275.49 | 0.041795 | $0.031188 | |||
4d ago | SELL | $21.69 | 189,483 | 0.01192 | $0.031144 | |||
4d ago | SELL | $14.54 | 127,786 | 0.007932 | $0.031137 | |||
4d ago | SELL | $8.95 | 79,250 | 0.004865 | $0.031129 | |||
4d ago | SELL | $166.37 | 1,431,373 | 0.09020 | $0.031162 | |||
4d ago | SELL | $117.88 | 1,028,650 | 0.06407 | $0.031145 | |||
4d ago | BUY | $0.29 | 2,514.87 | 0.031600 | $0.031170 | |||
4d ago | SELL | $565.19 | 4,778,778 | 0.3071 | $0.031182 | |||
4d ago | SELL | $19.81 | 163,843 | 0.01076 | $0.031209 | |||
4d ago | SELL | $851.97 | 6,909,210 | 0.4629 | $0.031233 | |||
4d ago | BUY | $24.46 | 193,056 | 0.01329 | $0.031267 | |||
4d ago | BUY | $6.47 | 50,957 | 0.003509 | $0.031270 | |||
4d ago | SELL | $4.62 | 36,252 | 0.002512 | $0.031277 | |||
4d ago | BUY | $353.32 | 2,693,104 | 0.1905 | $0.031311 | |||
4d ago | SELL | $187.47 | 1,452,410 | 0.1011 | $0.031290 | |||
4d ago | BUY | $40.06 | 303,027 | 0.02162 | $0.031322 | |||
4d ago | SELL | $<1 | 32.54 | 0.052257 | $0.031293 | |||
4d ago | BUY | $49.84 | 370,601 | 0.02703 | $0.031345 | |||
4d ago | SELL | $8.24 | 61,793 | 0.004487 | $0.031334 | |||
5d ago | BUY | $175.42 | 1,310,754 | 0.09582 | $0.031338 | |||
5d ago | BUY | $21.39 | 159,070 | 0.01158 | $0.031344 | |||
5d ago | SELL | $<1 | 353.12 | 0.042536 | $0.031325 | |||
5d ago | BUY | $62.02 | 470,068 | 0.03356 | $0.031319 | |||
5d ago | BUY | $61.96 | 471,119 | 0.03352 | $0.031315 | |||
5d ago | BUY | $61.93 | 472,415 | 0.03350 | $0.031310 | |||
5d ago | BUY | $123.87 | 949,515 | 0.06702 | $0.031304 | |||
5d ago | SELL | $22.13 | 169,018 | 0.01199 | $0.031309 | |||
5d ago | SELL | $0.12 | 987.03 | 0.046909 | $0.031290 | |||
5d ago | BUY | $10.40 | 80,314 | 0.005628 | $0.031295 | |||
5d ago | BUY | $18.45 | 143,097 | 0.01002 | $0.031289 | |||
5d ago | SELL | $17.73 | 138,659 | 0.009639 | $0.031279 | |||
5d ago | BUY | $581.29 | 4,638,016 | 0.3159 | $0.031253 | |||
5d ago | SELL | $348.60 | 2,795,866 | 0.1894 | $0.031246 | |||
5d ago | SELL | $0.48 | 3,884.09 | 0.032643 | $0.031238 | |||
5d ago | BUY | $179.51 | 1,484,338 | 0.09870 | $0.031209 | |||
5d ago | BUY | $359.06 | 3,015,144 | 0.1974 | $0.031190 | |||
5d ago | BUY | $49.89 | 428,133 | 0.02758 | $0.031165 | |||
5d ago | BUY | $170.93 | 1,465,841 | 0.09439 | $0.031166 | |||
5d ago | SELL | $0.72 | 6,314.67 | 0.034013 | $0.031150 | |||
5d ago | SELL | $13.77 | 119,612 | 0.007604 | $0.031151 | |||
5d ago | BUY | $1,332.85 | 11,961,185 | 0.7359 | $0.031114 | |||
5d ago | SELL | $14.44 | 137,069 | 0.008005 | $0.031054 | 14 | ||
5d ago | BUY | $53.67 | 506,766 | 0.02973 | $0.031059 | 14 | ||
5d ago | BUY | $268.42 | 2,559,293 | 0.1487 | $0.031048 | 14 | ||
5d ago | BUY | $107.37 | 1,035,549 | 0.05949 | $0.031036 | 14 | ||
5d ago | BUY | $107.32 | 1,041,924 | 0.05946 | $0.031030 | 14 | ||
5d ago | BUY | $0.34 | 3,441.90 | 0.031927 | $0.031014 | |||
5d ago | SELL | $739.13 | 7,056,552 | 0.4075 | $0.031047 | |||
5d ago | BUY | $1.76 | 16,115 | 0.039771 | $0.031092 | |||
5d ago | SELL | $0.47 | 4,384.15 | 0.032648 | $0.031088 | |||
5d ago | SELL | $0.40 | 3,979.17 | 0.032229 | $0.031005 | |||
5d ago | BUY | $22.91 | 230,298 | 0.01276 | $0.049949 |