TXNS521
BuysSells
253268
Volume$22.8K
Buy VolSell Vol
$11.5K$11.2K
Makers269
BuyersSellers
165160
Security
5 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledNCoin350,857($13.5K)
PooledWBNB22.19($13.5K)
Converter
1NCoin
= $0.03830
?NCoin
USD
About
Ncoin Overview
Ncoin (NCoin) was launched on 08.02.2023 and is currently trading at $0.03830. The circulating supply of Ncoin is 1.00B, and it has a market cap of $38.30M.
Ncoin Price and Market Performance
In the past 24 hours, the price of Ncoin (NCoin) has experienced a +4.8% change, with a trading volume of $38.30M. Keep an eye on Ncoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NCoin | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $<1 | 1.55 | 0.049819 | $0.03830 | |||
7m ago | SELL | $0.43 | 11.28 | 0.037120 | $0.03830 | |||
7m ago | BUY | $177.75 | 4,678.01 | 0.2927 | $0.03799 | 459 | ||
8m ago | BUY | $0.33 | 8.93 | 0.035517 | $0.03749 | |||
10m ago | BUY | $0.77 | 20.78 | 0.001283 | $0.03748 | |||
11m ago | BUY | $4.39 | 117.26 | 0.007238 | $0.03747 | 188 | ||
11m ago | SELL | $126.79 | 3,369.44 | 0.2088 | $0.03763 | 782 | ||
16m ago | SELL | $102.07 | 2,667.43 | 0.1681 | $0.03826 | 84 | ||
16m ago | SELL | $6.72 | 174.31 | 0.01107 | $0.03858 | 58 | ||
16m ago | BUY | $68.62 | 1,777.90 | 0.1130 | $0.03859 | 1110 | ||
24m ago | SELL | $4.90 | 128.81 | 0.008112 | $0.03811 | 875 | ||
24m ago | BUY | $79.29 | 2,081.76 | 0.1310 | $0.03809 | 107 | ||
27m ago | BUY | $45.74 | 1,211.12 | 0.07551 | $0.03777 | 647 | ||
31m ago | SELL | $34.86 | 929.15 | 0.05760 | $0.03752 | 1001 | ||
38m ago | BUY | $99.74 | 2,667.43 | 0.1653 | $0.03739 | 84 | ||
39m ago | BUY | $8.97 | 241.99 | 0.01488 | $0.03707 | |||
39m ago | SELL | $110.39 | 2,971.94 | 0.1832 | $0.03714 | 366 | ||
43m ago | BUY | $0.85 | 22.66 | 0.001415 | $0.03760 | |||
44m ago | SELL | $77.58 | 2,062.06 | 0.1289 | $0.03762 | 847 | ||
47m ago | SELL | $93.00 | 2,439.94 | 0.1545 | $0.03811 | 647 | ||
48m ago | SELL | $10.38 | 270.25 | 0.01725 | $0.03841 | 52 | ||
48m ago | BUY | $137.11 | 3,585.19 | 0.2278 | $0.03824 | 101 | ||
53m ago | SELL | $<1 | 2.44 | 0.031530 | $0.03765 | |||
56m ago | BUY | $112.17 | 2,989.75 | 0.1864 | $0.03752 | 900 | ||
58m ago | SELL | $80.56 | 2,161.74 | 0.1338 | $0.03726 | 208 | ||
1h ago | BUY | $91.59 | 2,447.28 | 0.1521 | $0.03742 | 647 | ||
1h ago | BUY | $<1 | 2.21 | 0.031367 | $0.03716 | 29 | ||
1h ago | BUY | $<1 | 2.11 | 0.031306 | $0.03716 | 12 | ||
1h ago | BUY | $4.19 | 112.83 | 0.006964 | $0.03716 | 498 | ||
1h ago | SELL | $216.74 | 5,767.82 | 0.3599 | $0.03757 | 459 | ||
1h ago | SELL | $0.10 | 2.63 | 0.031674 | $0.03818 | 29 | ||
1h ago | SELL | $0.12 | 3.21 | 0.032036 | $0.03818 | 280 | ||
1h ago | SELL | $8.23 | 215.43 | 0.01367 | $0.03821 | 188 | ||
1h ago | BUY | $138.89 | 3,652.29 | 0.2307 | $0.03802 | 104 | ||
1h ago | BUY | $114.96 | 3,081.36 | 0.1909 | $0.03730 | 460 | ||
1h ago | BUY | $<1 | 1.51 | 0.049337 | $0.03699 | 28 | ||
1h ago | BUY | $126.45 | 3,451.29 | 0.2100 | $0.03664 | 740 | ||
1h ago | SELL | $121.14 | 3,324.04 | 0.2011 | $0.03644 | 202 | ||
1h ago | BUY | $<1 | 1.38 | 0.048488 | $0.03700 | 29 | ||
1h ago | SELL | $71.71 | 1,936.85 | 0.1189 | $0.03702 | 202 | ||
1h ago | SELL | $76.97 | 2,054.33 | 0.1275 | $0.03746 | 878 | ||
2h ago | SELL | $<1 | 1.89 | 0.031186 | $0.03768 | |||
2h ago | SELL | $1.68 | 44.80 | 0.002799 | $0.03769 | 291 | ||
2h ago | BUY | $82.63 | 2,194.82 | 0.1369 | $0.03765 | 473 | ||
2h ago | SELL | $24.53 | 657.40 | 0.04064 | $0.03732 | 302 | ||
2h ago | BUY | $132.81 | 3,569.42 | 0.2200 | $0.03721 | 740 | ||
2h ago | BUY | $<1 | 2.04 | 0.031247 | $0.03683 | |||
2h ago | BUY | $8.23 | 223.68 | 0.01364 | $0.03681 | 498 | ||
2h ago | SELL | $153.96 | 4,156.80 | 0.2550 | $0.03703 | 100 | ||
2h ago | BUY | $51.61 | 1,375.73 | 0.08548 | $0.03751 | 412 | ||
2h ago | SELL | $152.65 | 4,055.58 | 0.2526 | $0.03763 | 100 | ||
2h ago | SELL | $0.62 | 16.29 | 0.001027 | $0.03808 | |||
2h ago | BUY | $184.00 | 4,874.46 | 0.3045 | $0.03774 | 447 | ||
2h ago | BUY | $3.14 | 84.50 | 0.005205 | $0.03719 | |||
2h ago | SELL | $154.84 | 4,136.61 | 0.2564 | $0.03743 | 413 | ||
2h ago | BUY | $88.13 | 2,330.15 | 0.1459 | $0.03782 | 848 | ||
2h ago | BUY | $<1 | 1.35 | 0.048448 | $0.03738 | |||
2h ago | BUY | $<1 | 2.08 | 0.031295 | $0.03741 | |||
2h ago | BUY | $1.45 | 38.80 | 0.002413 | $0.03741 | 299 | ||
2h ago | SELL | $85.19 | 2,274.15 | 0.1416 | $0.03746 | 473 | ||
2h ago | SELL | $97.46 | 2,566.88 | 0.1620 | $0.03797 | 344 | ||
2h ago | SELL | $0.85 | 22.22 | 0.001413 | $0.03825 | |||
2h ago | SELL | $0.11 | 3.06 | 0.031950 | $0.03825 | 29 | ||
2h ago | SELL | $<1 | 2.26 | 0.031438 | $0.03825 | 25 | ||
2h ago | SELL | $6.78 | 177.17 | 0.01127 | $0.03827 | 498 | ||
2h ago | BUY | $139.56 | 3,664.43 | 0.2321 | $0.03808 | 459 | ||
2h ago | BUY | $126.29 | 3,382.41 | 0.2100 | $0.03733 | 740 | ||
3h ago | BUY | $1.25 | 33.97 | 0.002088 | $0.03705 | |||
3h ago | SELL | $32.77 | 886.41 | 0.05436 | $0.03697 | 202 | ||
3h ago | BUY | $19.72 | 530.32 | 0.03272 | $0.03719 | 821 | ||
3h ago | BUY | $<1 | 1.51 | 0.049337 | $0.03717 | 25 | ||
3h ago | BUY | $<1 | 1.90 | 0.031172 | $0.03717 | |||
3h ago | BUY | $8.85 | 238.30 | 0.01467 | $0.03715 | |||
3h ago | SELL | $105.69 | 2,838.37 | 0.1751 | $0.03723 | 461 | ||
3h ago | BUY | $<1 | 2.30 | 0.031439 | $0.03766 | |||
3h ago | BUY | $0.12 | 3.30 | 0.032067 | $0.03766 | 49 | ||
3h ago | BUY | $8.25 | 219.31 | 0.01370 | $0.03763 | 875 | ||
3h ago | SELL | $266.40 | 6,977.41 | 0.4421 | $0.03818 | 461 | ||
4h ago | SELL | $0.10 | 2.59 | 0.031679 | $0.03889 | |||
4h ago | SELL | $<1 | 2.02 | 0.031308 | $0.03886 | |||
4h ago | SELL | $13.88 | 356.85 | 0.02309 | $0.03891 | 875 | ||
4h ago | BUY | $153.46 | 3,964.85 | 0.2552 | $0.03870 | 413 | ||
4h ago | SELL | $<1 | 1.27 | 0.048059 | $0.03809 | |||
4h ago | SELL | $0.10 | 2.65 | 0.031679 | $0.03809 | |||
4h ago | SELL | $5.52 | 144.96 | 0.009183 | $0.03810 | 22 | ||
4h ago | BUY | $88.28 | 2,319.38 | 0.1467 | $0.03806 | 460 | ||
4h ago | SELL | $<1 | 0.7676 | 0.044801 | $0.03762 | |||
4h ago | BUY | $146.03 | 3,905.45 | 0.2427 | $0.03739 | 459 | ||
4h ago | BUY | $<1 | 1.85 | 0.031139 | $0.03696 | |||
4h ago | BUY | $<1 | 2.09 | 0.031286 | $0.03696 | 12 | ||
4h ago | BUY | $11.48 | 310.81 | 0.01909 | $0.03694 | |||
4h ago | SELL | $135.95 | 3,663.42 | 0.2260 | $0.03711 | 104 | ||
4h ago | BUY | $0.11 | 3.06 | 0.031917 | $0.03767 | 155 | ||
4h ago | BUY | $0.21 | 5.60 | 0.033511 | $0.03767 | 188 | ||
4h ago | BUY | $19.87 | 528.37 | 0.03305 | $0.03761 | 590 | ||
4h ago | SELL | $285.91 | 7,488.33 | 0.4754 | $0.03818 | 451 | ||
4h ago | SELL | $122.23 | 3,102.89 | 0.2031 | $0.03939 | 740 | ||
4h ago | SELL | $0.10 | 2.76 | 0.031825 | $0.03974 | |||
4h ago | SELL | $5.85 | 147.29 | 0.009732 | $0.03976 | 875 | ||
4h ago | BUY | $93.95 | 2,366.30 | 0.1561 | $0.03970 | 420 |