This token has a low amount of liquidity, make sure this is not a scam token!
TXNS19
BuysSells
109
Volume$6
Buy VolSell Vol
$3$2
Makers17
BuyersSellers
109
Security
5 Alerts
Circ. Supply
92,868,86899.99%
Total Supply92,868,868
Max Supply92,868,878
PooledAGI1,081.13($67)
PooledWBNB0.03085($18)
Converter
1AGI
= $0.06262
?AGI
USD
About
AGI Token Overview
AGI Token (AGI) was launched on 04.11.2023 and is currently trading at $0.06262. The circulating supply of AGI Token is 92.87M, and it has a market cap of $5.82M.
AGI Token Price and Market Performance
In the past 24 hours, the price of AGI Token (AGI) has experienced a +4.3% change, with a trading volume of $5.82M. Keep an eye on AGI Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AGI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.36 | 5.78 | 0.036041 | $0.06262 | |||
9h ago | SELL | $0.19 | 3.15 | 0.033229 | $0.06122 | |||
13h ago | SELL | $0.34 | 5.58 | 0.035742 | $0.06162 | |||
13h ago | SELL | $0.35 | 5.76 | 0.035955 | $0.06198 | |||
13h ago | SELL | $0.25 | 4.02 | 0.034179 | $0.06229 | |||
14h ago | SELL | $0.25 | 4.02 | 0.034198 | $0.06218 | |||
14h ago | SELL | $0.25 | 4.00 | 0.034200 | $0.06241 | |||
14h ago | SELL | $0.25 | 3.99 | 0.034197 | $0.06276 | |||
14h ago | SELL | $0.25 | 3.97 | 0.034196 | $0.06302 | |||
14h ago | BUY | $0.37 | 5.86 | 0.036316 | $0.06427 | |||
14h ago | BUY | $0.39 | 6.14 | 0.036572 | $0.06387 | |||
14h ago | BUY | $0.25 | 3.93 | 0.034189 | $0.06354 | |||
14h ago | BUY | $0.36 | 5.83 | 0.036181 | $0.06322 | |||
14h ago | BUY | $0.35 | 5.60 | 0.035899 | $0.06285 | |||
14h ago | BUY | $0.25 | 4.00 | 0.034192 | $0.06253 | |||
18h ago | SELL | $0.23 | 3.83 | 0.033933 | $0.06095 | |||
21h ago | BUY | $0.36 | 5.96 | 0.036234 | $0.06195 | |||
21h ago | BUY | $0.24 | 4.06 | 0.034224 | $0.06157 | |||
1d ago | BUY | $0.24 | 4.07 | 0.034224 | $0.06123 | |||
1d ago | BUY | $1.53 | 25.58 | 0.002606 | $0.06004 | |||
1d ago | SELL | $1.99 | 33.71 | 0.003380 | $0.05910 | |||
1d ago | SELL | $0.10 | 1.66 | 0.031704 | $0.06013 | |||
1d ago | SELL | $<1 | 1.58 | 0.031626 | $0.06013 | |||
1d ago | SELL | $6.50 | 102.34 | 0.01107 | $0.06355 | |||
1d ago | BUY | $6.44 | 99.22 | 0.01096 | $0.06491 | |||
2d ago | SELL | $0.32 | 5.40 | 0.035568 | $0.06052 | |||
2d ago | SELL | $0.26 | 4.35 | 0.034512 | $0.06099 | |||
2d ago | SELL | $0.26 | 4.31 | 0.034482 | $0.06202 | |||
2d ago | SELL | $<1 | 0.5171 | 0.045391 | $0.06252 | |||
2d ago | SELL | $0.33 | 5.34 | 0.035584 | $0.06273 | |||
2d ago | SELL | $0.10 | 1.59 | 0.031675 | $0.06296 | |||
2d ago | SELL | $0.33 | 5.35 | 0.035643 | $0.06317 | |||
2d ago | SELL | $<1 | 1.57 | 0.031669 | $0.06330 | |||
2d ago | SELL | $0.10 | 1.57 | 0.031672 | $0.06340 | |||
2d ago | SELL | $0.79 | 12.50 | 0.001334 | $0.06389 | |||
2d ago | BUY | $0.98 | 15.10 | 0.001640 | $0.06509 | |||
2d ago | SELL | $0.28 | 4.46 | 0.034731 | $0.06333 | |||
3d ago | SELL | $0.34 | 5.35 | 0.035705 | $0.06365 | |||
3d ago | SELL | $0.25 | 3.91 | 0.034191 | $0.06404 | |||
3d ago | SELL | $0.27 | 4.24 | 0.034558 | $0.06433 | |||
3d ago | SELL | $0.26 | 4.08 | 0.034406 | $0.06474 | |||
3d ago | SELL | $0.22 | 3.45 | 0.033743 | $0.06476 | |||
3d ago | BUY | $0.47 | 7.18 | 0.037921 | $0.06605 | |||
3d ago | BUY | $0.59 | 9.14 | 0.001000 | $0.06548 | |||
3d ago | BUY | $0.28 | 4.30 | 0.034673 | $0.06509 | |||
3d ago | BUY | $<1 | 0.1473 | 0.041596 | $0.06484 | |||
3d ago | BUY | $<1 | 0.08456 | 0.059159 | $0.06482 | |||
3d ago | BUY | $0.80 | 12.50 | 0.001345 | $0.06438 | |||
3d ago | SELL | $2.15 | 33.83 | 0.003607 | $0.06381 | |||
3d ago | SELL | $0.16 | 2.56 | 0.032784 | $0.06517 | |||
3d ago | SELL | $0.17 | 2.74 | 0.032986 | $0.06535 | |||
3d ago | SELL | $<1 | 1.52 | 0.031665 | $0.06556 | |||
3d ago | SELL | $0.23 | 3.55 | 0.033890 | $0.06569 | |||
3d ago | SELL | $0.19 | 2.97 | 0.033275 | $0.06578 | |||
3d ago | SELL | $0.16 | 2.44 | 0.032692 | $0.06601 | |||
4d ago | SELL | $<1 | 0.1262 | 0.041393 | $0.06605 | |||
4d ago | BUY | $0.25 | 3.72 | 0.034182 | $0.06732 | |||
4d ago | BUY | $2.75 | 41.80 | 0.004587 | $0.06597 | |||
4d ago | SELL | $3.19 | 49.16 | 0.005306 | $0.06490 | |||
4d ago | SELL | $0.75 | 11.29 | 0.001258 | $0.06690 | |||
5d ago | BUY | $0.25 | 3.63 | 0.034144 | $0.06892 | |||
5d ago | BUY | $5.01 | 75.87 | 0.008304 | $0.06609 | |||
5d ago | SELL | $5.00 | 77.27 | 0.008292 | $0.06480 | |||
5d ago | BUY | $2.04 | 30.18 | 0.003386 | $0.06775 | |||
5d ago | SELL | $2.14 | 32.33 | 0.003559 | $0.06647 | |||
5d ago | BUY | $0.25 | 3.63 | 0.034141 | $0.06887 | |||
5d ago | BUY | $<1 | 1.37 | 0.031567 | $0.06860 | |||
5d ago | BUY | $0.30 | 4.46 | 0.035062 | $0.06825 | |||
5d ago | BUY | $0.24 | 3.68 | 0.034160 | $0.06780 | |||
5d ago | BUY | $0.27 | 4.07 | 0.034583 | $0.06756 | |||
5d ago | BUY | $0.85 | 12.73 | 0.001418 | $0.06692 | |||
5d ago | SELL | $2.24 | 33.83 | 0.003734 | $0.06632 | |||
5d ago | SELL | $4.92 | 70.31 | 0.008213 | $0.07005 | |||
5d ago | BUY | $4.97 | 69.64 | 0.008300 | $0.07147 | |||
5d ago | SELL | $4.84 | 69.41 | 0.008104 | $0.06976 | |||
5d ago | BUY | $5.97 | 84.67 | 0.01000 | $0.07056 | |||
5d ago | BUY | $0.24 | 3.71 | 0.034175 | $0.06722 | |||
5d ago | BUY | $0.17 | 2.64 | 0.032962 | $0.06698 | |||
5d ago | SELL | $0.70 | 10.71 | 0.001182 | $0.06592 | |||
6d ago | BUY | $0.45 | 6.78 | 0.037656 | $0.06716 | |||
6d ago | BUY | $0.59 | 8.87 | 0.039926 | $0.06699 | |||
6d ago | BUY | $0.72 | 10.90 | 0.001207 | $0.06629 | |||
6d ago | SELL | $0.25 | 3.91 | 0.034232 | $0.06409 | |||
6d ago | SELL | $0.25 | 3.90 | 0.034241 | $0.06443 | |||
6d ago | SELL | $0.25 | 3.88 | 0.034234 | $0.06480 | |||
6d ago | SELL | $0.25 | 3.85 | 0.034217 | $0.06508 | |||
6d ago | SELL | $0.25 | 3.83 | 0.034216 | $0.06550 | |||
6d ago | SELL | $0.25 | 3.81 | 0.034207 | $0.06590 | |||
6d ago | SELL | $0.38 | 5.72 | 0.036349 | $0.06652 | |||
6d ago | SELL | $0.33 | 4.98 | 0.035559 | $0.06708 | |||
6d ago | SELL | $0.24 | 3.63 | 0.034075 | $0.06733 | |||
6d ago | SELL | $0.12 | 1.82 | 0.032049 | $0.06751 | |||
6d ago | SELL | $0.37 | 5.54 | 0.036254 | $0.06775 | |||
7d ago | BUY | $0.25 | 3.59 | 0.034143 | $0.06966 | |||
7d ago | BUY | $0.26 | 3.76 | 0.034323 | $0.06930 | |||
7d ago | SELL | $0.68 | 9.98 | 0.001126 | $0.06830 | |||
7d ago | SELL | $0.25 | 3.64 | 0.034141 | $0.06918 | |||
7d ago | SELL | $0.42 | 6.07 | 0.036945 | $0.06981 | |||
7d ago | BUY | $0.15 | 2.25 | 0.032634 | $0.07089 | |||
7d ago | BUY | $1.20 | 17.21 | 0.001990 | $0.07015 |