TXNS155
BuysSells
6986
Volume$33.7K
Buy VolSell Vol
$14.3K$19.4K
Makers53
BuyersSellers
1541
Security
5 Alerts
Circ. Supply
92,419,81499.73%
Total Supply92,419,814
Max Supply92,668,111
PooledAGI6,158,682($325.0K)
PooledUSDT324,999($325.0K)
Converter
1AGI
= $0.05287
?AGI
USD
About
AGI Token Overview
AGI Token (AGI) was launched on 04.12.2023 and is currently trading at $0.05287. The circulating supply of AGI Token is 92.42M, and it has a market cap of $4.89M.
AGI Token Price and Market Performance
In the past 24 hours, the price of AGI Token (AGI) has experienced a -3.1% change, with a trading volume of $4.89M. Keep an eye on AGI Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AGI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $166.07 | 3,140.83 | 0.2817 | $0.05287 | 107004 | ||
34m ago | REMOVE | $67.59 | 1,282.24 | 0.1142 | - | |||
38m ago | SELL | $186.51 | 3,544.90 | 0.3157 | $0.05261 | |||
43m ago | BUY | $235.26 | 4,449.68 | 0.3979 | $0.05287 | 107004 | ||
48m ago | SELL | $237.57 | 4,515.85 | 0.4019 | $0.05260 | 43091 | ||
51m ago | SELL | $6.17 | 117.23 | 0.01044 | $0.05264 | 23 | ||
53m ago | SELL | $35.36 | 671.55 | 0.05986 | $0.05265 | 22 | ||
59m ago | BUY | $166.07 | 3,139.57 | 0.2809 | $0.05289 | 107004 | ||
59m ago | BUY | $368.14 | 6,970.97 | 0.6228 | $0.05281 | 107004 | ||
59m ago | BUY | $0.98 | 18.69 | 0.001668 | $0.05275 | |||
1h ago | BUY | $0.57 | 10.89 | 0.039718 | $0.05275 | 1042 | ||
1h ago | BUY | $158.01 | 2,996.97 | 0.2672 | $0.05272 | 107004 | ||
1h ago | BUY | $164.43 | 3,121.76 | 0.2781 | $0.05267 | 107004 | ||
1h ago | SELL | $175.51 | 3,348.81 | 0.2969 | $0.05241 | 22 | ||
1h ago | SELL | $279.30 | 5,321.62 | 0.4725 | $0.05248 | 43091 | ||
1h ago | BUY | $1.32 | 25.00 | 0.002235 | $0.05279 | |||
1h ago | SELL | $248.44 | 4,725.90 | 0.4203 | $0.05256 | 43091 | ||
1h ago | SELL | $152.35 | 2,894.54 | 0.2576 | $0.05263 | 107004 | ||
1h ago | SELL | $462.41 | 8,768.78 | 0.7811 | $0.05273 | 43091 | ||
1h ago | SELL | $246.17 | 4,657.94 | 0.4157 | $0.05284 | 43091 | ||
1h ago | SELL | $277.73 | 5,246.70 | 0.4691 | $0.05293 | 43091 | ||
1h ago | SELL | $136.39 | 2,573.45 | 0.2304 | $0.05300 | 107004 | ||
1h ago | SELL | $47.06 | 888.04 | 0.07950 | $0.05299 | 950 | ||
1h ago | SELL | $223.50 | 4,211.06 | 0.3774 | $0.05307 | 43091 | ||
2h ago | BUY | $<1 | 0.08289 | 0.057468 | $0.05337 | |||
2h ago | BUY | $496.30 | 9,311.85 | 0.8377 | $0.05329 | 7387 | ||
2h ago | REMOVE | $347.40 | 6,544.38 | 0.5871 | - | |||
3h ago | BUY | $0.82 | 15.43 | 0.001379 | $0.05321 | |||
4h ago | BUY | $2.40 | 45.16 | 0.004039 | $0.05321 | 250 | ||
4h ago | SELL | $493.81 | 9,311.85 | 0.8284 | $0.05303 | 7387 | ||
4h ago | BUY | $0.47 | 8.93 | 0.037998 | $0.05337 | 264 | ||
4h ago | BUY | $3.21 | 60.27 | 0.005397 | $0.05337 | 243 | ||
4h ago | SELL | $337.81 | 6,354.14 | 0.5667 | $0.05316 | 43091 | ||
4h ago | SELL | $399.06 | 7,489.37 | 0.6708 | $0.05328 | 43091 | ||
4h ago | SELL | $245.18 | 4,592.32 | 0.4121 | $0.05338 | 43091 | ||
4h ago | SELL | $275.65 | 5,154.85 | 0.4631 | $0.05347 | 43091 | ||
4h ago | SELL | $275.30 | 5,139.67 | 0.4630 | $0.05356 | 43091 | ||
4h ago | SELL | $368.66 | 6,869.21 | 0.6204 | $0.05366 | 43091 | ||
4h ago | SELL | $9.00 | 167.58 | 0.01511 | $0.05373 | 20 | ||
4h ago | BUY | $169.41 | 3,138.73 | 0.2852 | $0.05397 | 107004 | ||
5h ago | SELL | $188.79 | 3,515.15 | 0.3185 | $0.05370 | |||
5h ago | SELL | $323.30 | 6,010.19 | 0.5454 | $0.05379 | 43091 | ||
5h ago | SELL | $12.66 | 235.14 | 0.02137 | $0.05384 | 11 | ||
5h ago | SELL | $274.57 | 5,094.67 | 0.4632 | $0.05389 | 43091 | ||
5h ago | SELL | $274.39 | 5,082.86 | 0.4630 | $0.05398 | 43091 | ||
5h ago | SELL | $234.19 | 4,331.49 | 0.3943 | $0.05406 | 43091 | ||
5h ago | SELL | $3.63 | 67.16 | 0.006127 | $0.05410 | 231 | ||
5h ago | SELL | $28.17 | 520.69 | 0.04739 | $0.05411 | |||
5h ago | SELL | $62.20 | 1,149.17 | 0.1048 | $0.05412 | |||
5h ago | BUY | $23.71 | 435.92 | 0.03991 | $0.05440 | |||
5h ago | SELL | $243.29 | 4,491.33 | 0.4093 | $0.05416 | 43091 | ||
5h ago | SELL | $364.95 | 6,724.87 | 0.6142 | $0.05426 | 43091 | ||
5h ago | SELL | $265.55 | 4,883.86 | 0.4467 | $0.05437 | 43091 | ||
6h ago | BUY | $212.06 | 3,880.10 | 0.3565 | $0.05465 | 43091 | ||
6h ago | BUY | $212.24 | 3,888.26 | 0.3570 | $0.05458 | 43091 | ||
6h ago | BUY | $182.03 | 3,338.86 | 0.3062 | $0.05452 | 43091 | ||
6h ago | BUY | $151.77 | 2,786.71 | 0.2547 | $0.05446 | 43091 | ||
6h ago | BUY | $121.36 | 2,230.18 | 0.2040 | $0.05442 | 43091 | ||
6h ago | BUY | $181.99 | 3,347.38 | 0.3060 | $0.05437 | 43091 | ||
6h ago | BUY | $381.65 | 7,031.57 | 0.6410 | $0.05427 | 43091 | ||
6h ago | SELL | $1.82 | 33.83 | 0.003073 | $0.05394 | 104 | ||
6h ago | SELL | $27.93 | 517.89 | 0.04711 | $0.05394 | |||
6h ago | SELL | $98.03 | 1,816.44 | 0.1652 | $0.05396 | |||
6h ago | SELL | $315.65 | 5,841.36 | 0.5318 | $0.05403 | |||
7h ago | SELL | $639.31 | 11,797 | 1.07 | $0.05419 | 43091 | ||
7h ago | SELL | $303.92 | 5,592.02 | 0.5119 | $0.05434 | 43091 | ||
7h ago | SELL | $203.89 | 3,745.75 | 0.3433 | $0.05443 | 43091 | ||
7h ago | BUY | $242.33 | 4,430.28 | 0.4084 | $0.05470 | 43091 | ||
7h ago | BUY | $<1 | 0.037088 | 0.076505 | $0.05466 | |||
7h ago | BUY | $181.64 | 3,324.96 | 0.3050 | $0.05463 | 43091 | ||
7h ago | BUY | $316.21 | 5,796.98 | 0.5306 | $0.05454 | 43091 | ||
7h ago | BUY | $503.23 | 9,248.46 | 0.8489 | $0.05441 | 7387 | ||
7h ago | BUY | $223.84 | 4,122.86 | 0.3778 | $0.05429 | 107004 | ||
8h ago | BUY | $501.02 | 9,248.46 | 0.8461 | $0.05417 | 7387 | ||
8h ago | SELL | $53.83 | 1,000.00 | 0.09056 | $0.05383 | |||
8h ago | BUY | $169.41 | 3,132.53 | 0.2849 | $0.05408 | 107004 | ||
8h ago | BUY | $169.41 | 3,135.76 | 0.2849 | $0.05402 | 107004 | ||
8h ago | BUY | $498.64 | 9,248.46 | 0.8388 | $0.05391 | 7387 | ||
8h ago | SELL | $683.47 | 12,733 | 1.14 | $0.05367 | 16 | ||
8h ago | SELL | $219.32 | 4,074.78 | 0.3703 | $0.05382 | 43091 | ||
8h ago | SELL | $30.03 | 557.64 | 0.05072 | $0.05386 | |||
8h ago | SELL | $339.61 | 6,297.61 | 0.5739 | $0.05392 | 43091 | ||
8h ago | SELL | $300.20 | 5,560.00 | 0.5073 | $0.05399 | 655 | ||
8h ago | REMOVE | $375.94 | 6,934.16 | 0.6354 | - | |||
9h ago | SELL | $83.46 | 1,543.00 | 0.1405 | $0.05409 | 16 | ||
9h ago | BUY | $296.98 | 5,466.11 | 0.5019 | $0.05433 | 43091 | ||
9h ago | SELL | $434.31 | 8,030.54 | 0.7342 | $0.05408 | |||
9h ago | SELL | $167.04 | 3,083.03 | 0.2818 | $0.05418 | |||
10h ago | SELL | $28.15 | 519.38 | 0.04755 | $0.05421 | |||
10h ago | BUY | $151.90 | 2,789.12 | 0.2567 | $0.05446 | 43091 | ||
10h ago | BUY | $151.34 | 2,781.25 | 0.2555 | $0.05441 | 43091 | ||
10h ago | BUY | $187.13 | 3,442.59 | 0.3160 | $0.05435 | 107004 | ||
10h ago | SELL | $30.86 | 570.86 | 0.05215 | $0.05406 | |||
11h ago | BUY | $501.04 | 9,234.80 | 0.8433 | $0.05425 | 7387 | ||
11h ago | SELL | $213.60 | 3,960.19 | 0.3592 | $0.05393 | |||
11h ago | BUY | $349.64 | 6,447.99 | 0.5881 | $0.05422 | 154 | ||
12h ago | SELL | $244.36 | 4,533.63 | 0.4121 | $0.05389 | 43091 | ||
12h ago | SELL | $213.55 | 3,956.62 | 0.3600 | $0.05397 | 43091 | ||
12h ago | SELL | $274.53 | 5,078.79 | 0.4629 | $0.05405 | 43091 | ||
12h ago | SELL | $223.26 | 4,124.21 | 0.3763 | $0.05413 | 43091 |