TXNS14
BuysSells
95
Volume$451
Buy VolSell Vol
$204$246
Makers14
BuyersSellers
95
Security
2 Alerts
Circ. Supply
210.00B99.99%
Total Supply210.00B
Max Supply210.00B
PooledXUEMANZI22.68B($24.5K)
PooledUSDT24,532($24.5K)
Converter
1XUEMANZI
= $0.051084
?XUEMANZI
USD
About
XUEMANZI Overview
XUEMANZI (XUEMANZI) was launched on 02.17.2025 and is currently trading at $0.0(5)1084. The circulating supply of XUEMANZI is 210.00B, and it has a market cap of $227,691.
XUEMANZI Price and Market Performance
In the past 24 hours, the price of XUEMANZI (XUEMANZI) has experienced a +1.6% change, with a trading volume of $227,691. Keep an eye on XUEMANZI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XUEMANZI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $5.98 | 5,516,126 | 0.009984 | $0.051084 | |||
11h ago | SELL | $3.19 | 2,962,181 | 0.005369 | $0.051078 | |||
12h ago | BUY | $10.12 | 9,344,067 | 0.01697 | $0.051083 | |||
13h ago | BUY | $12.41 | 11,467,272 | 0.02090 | $0.051082 | |||
18h ago | SELL | $6.45 | 5,994,996 | 0.01090 | $0.051077 | |||
20h ago | BUY | $46.94 | 43,437,762 | 0.07940 | $0.051080 | 13 | ||
21h ago | SELL | $<1 | 11,353 | 0.042062 | $0.051073 | |||
21h ago | BUY | $53.86 | 50,048,476 | 0.09116 | $0.051076 | |||
21h ago | BUY | $16.78 | 15,639,025 | 0.02840 | $0.051073 | |||
1d ago | BUY | $7.44 | 6,939,233 | 0.01269 | $0.051072 | |||
1d ago | SELL | $4.27 | 4,009,500 | 0.007277 | $0.051066 | |||
1d ago | SELL | $49.43 | 46,245,006 | 0.08435 | $0.051069 | |||
1d ago | BUY | $2.63 | 2,443,894 | 0.004488 | $0.051076 | |||
1d ago | BUY | $20.00 | 18,596,715 | 0.03406 | $0.051075 | |||
1d ago | BUY | $4.98 | 4,639,965 | 0.008473 | $0.051074 | |||
1d ago | BUY | $872.96 | 842,840,654 | 1.48 | $0.051035 | |||
1d ago | SELL | $0.48 | 485,142 | 0.038177 | $0.069938 | |||
1d ago | SELL | $4.35 | 4,380,131 | 0.007389 | $0.069940 | |||
1d ago | BUY | $1.99 | 1,995,762 | 0.003375 | $0.069991 | |||
1d ago | BUY | $1.99 | 1,996,099 | 0.003374 | $0.069989 | |||
1d ago | BUY | $1.99 | 1,998,848 | 0.003378 | $0.069987 | |||
2d ago | SELL | $<1 | 80,136 | 0.031338 | $0.069937 | |||
2d ago | SELL | $0.53 | 539,047 | 0.039007 | $0.069937 | |||
2d ago | SELL | $<1 | 79,606 | 0.031326 | $0.069937 | |||
2d ago | BUY | $108.15 | 108,791,799 | 0.1806 | $0.069941 | |||
2d ago | BUY | $99.70 | 101,177,378 | 0.1662 | $0.069853 | |||
2d ago | BUY | $9.95 | 10,144,805 | 0.01659 | $0.069807 | |||
2d ago | BUY | $4.13 | 4,216,187 | 0.006908 | $0.069802 | |||
2d ago | BUY | $2.17 | 2,215,424 | 0.003631 | $0.069799 | |||
3d ago | SELL | $31.99 | 32,770,256 | 0.05358 | $0.069762 | |||
3d ago | SELL | $41.42 | 42,297,099 | 0.06952 | $0.069793 | |||
3d ago | SELL | $28.19 | 28,699,821 | 0.04731 | $0.069823 | |||
3d ago | SELL | $31.57 | 32,062,764 | 0.05298 | $0.069848 | |||
3d ago | SELL | $21.37 | 21,651,489 | 0.03582 | $0.069870 | |||
3d ago | SELL | $25.14 | 25,425,043 | 0.04212 | $0.069890 | |||
3d ago | SELL | $18.86 | 19,041,518 | 0.03163 | $0.069908 | |||
3d ago | BUY | $10.90 | 10,941,901 | 0.01817 | $0.069961 | |||
3d ago | BUY | $20.00 | 20,103,276 | 0.03328 | $0.069948 | |||
3d ago | BUY | $<1 | 69,587 | 0.031151 | $0.069940 | |||
3d ago | BUY | $<1 | 2,889.28 | 0.054794 | $0.069940 | |||
3d ago | BUY | $1.18 | 1,196,804 | 0.001989 | $0.069939 | |||
3d ago | BUY | $0.29 | 299,653 | 0.034975 | $0.069938 | |||
4d ago | BUY | $0.20 | 208,311 | 0.033460 | $0.069938 | |||
4d ago | BUY | $29.69 | 29,911,962 | 0.04972 | $0.069926 | |||
4d ago | SELL | $39.35 | 39,831,028 | 0.06559 | $0.069880 | 82 | ||
4d ago | SELL | $<1 | 70,696 | 0.031165 | $0.069897 | |||
4d ago | BUY | $41.79 | 42,087,515 | 0.06946 | $0.069929 | |||
4d ago | BUY | $0.11 | 119,192 | 0.031963 | $0.069911 | |||
4d ago | BUY | $26.91 | 27,183,374 | 0.04472 | $0.069900 | 63 | ||
4d ago | SELL | $160.69 | 162,196,125 | 0.2670 | $0.069907 | 97 | ||
4d ago | BUY | $8.36 | 8,344,396 | 0.01390 | $0.051002 | 122 | ||
4d ago | BUY | $0.11 | 116,630 | 0.031942 | $0.051001 | |||
4d ago | BUY | $9.97 | 9,956,295 | 0.01660 | $0.051001 | |||
4d ago | BUY | $4.57 | 4,574,310 | 0.007622 | $0.051000 | 27 | ||
4d ago | BUY | $1.87 | 1,870,835 | 0.003116 | $0.051000 | |||
4d ago | BUY | $<1 | 77,988 | 0.031300 | $0.051000 | |||
4d ago | BUY | $1.70 | 1,706,248 | 0.002841 | $0.051000 | |||
4d ago | BUY | $1.16 | 1,166,804 | 0.001944 | $0.051000 | |||
4d ago | SELL | $<1 | 41,198 | 0.046835 | $0.069951 | |||
4d ago | BUY | $40.57 | 40,639,759 | 0.06765 | $0.069984 | 82 | ||
4d ago | BUY | $3.40 | 3,412,069 | 0.005677 | $0.069965 | |||
4d ago | BUY | $50.65 | 50,943,777 | 0.08462 | $0.069942 | |||
4d ago | SELL | $<1 | 58,587 | 0.049635 | $0.069871 | |||
4d ago | BUY | $0.10 | 100,816 | 0.031666 | $0.069921 | |||
4d ago | SELL | $16.40 | 16,601,727 | 0.02731 | $0.069878 | |||
4d ago | SELL | $<1 | 55,224 | 0.049093 | $0.069885 | |||
4d ago | BUY | $32.74 | 33,000,000 | 0.05433 | $0.069921 | |||
4d ago | BUY | $367.64 | 376,981,383 | 0.6102 | $0.069752 | |||
4d ago | BUY | $2.40 | 2,503,872 | 0.003977 | $0.069598 | |||
5d ago | BUY | $3.01 | 3,142,041 | 0.004986 | $0.069596 | |||
5d ago | BUY | $18.42 | 19,216,167 | 0.03051 | $0.069587 | |||
5d ago | BUY | $<1 | 72,130 | 0.031144 | $0.069580 | |||
5d ago | BUY | $63.10 | 66,048,104 | 0.1051 | $0.069553 | |||
5d ago | BUY | $24.87 | 26,136,426 | 0.04146 | $0.069517 | |||
5d ago | BUY | $65.65 | 69,259,783 | 0.1092 | $0.069479 | 11 | ||
5d ago | BUY | $27.39 | 29,009,987 | 0.04547 | $0.069441 | |||
5d ago | BUY | $23.95 | 25,425,773 | 0.03978 | $0.069420 | |||
5d ago | BUY | $2.00 | 2,125,450 | 0.003328 | $0.069409 | |||
5d ago | BUY | $16.64 | 17,702,386 | 0.02775 | $0.069402 | 74 | ||
5d ago | SELL | $90.09 | 95,995,050 | 0.1502 | $0.069385 | |||
5d ago | BUY | $8.89 | 9,399,721 | 0.01483 | $0.069465 | 63 | ||
5d ago | SELL | $119.79 | 126,569,067 | 0.1996 | $0.069464 | |||
5d ago | BUY | $0.87 | 914,821 | 0.001460 | $0.069561 | |||
5d ago | BUY | $5.94 | 6,220,466 | 0.009924 | $0.069558 | |||
5d ago | BUY | $6.63 | 6,945,834 | 0.01108 | $0.069553 | |||
5d ago | SELL | $0.41 | 435,304 | 0.036959 | $0.069502 | |||
5d ago | BUY | $42.68 | 44,779,711 | 0.07185 | $0.069533 | |||
5d ago | BUY | $14.69 | 15,449,427 | 0.02457 | $0.069509 | |||
5d ago | BUY | $8.35 | 8,793,558 | 0.01397 | $0.069499 | |||
5d ago | SELL | $3.78 | 4,008,003 | 0.006337 | $0.069450 | |||
5d ago | BUY | $5.95 | 6,265,565 | 0.009945 | $0.069497 | |||
5d ago | BUY | $8.93 | 9,414,672 | 0.01491 | $0.069490 | |||
5d ago | BUY | $23.80 | 25,121,190 | 0.03977 | $0.069477 | |||
5d ago | BUY | $26.69 | 28,229,092 | 0.04484 | $0.069456 | |||
5d ago | BUY | $10.30 | 10,909,753 | 0.01722 | $0.069441 | |||
5d ago | BUY | $6.56 | 6,957,882 | 0.01097 | $0.069434 | |||
6d ago | BUY | $92.00 | 97,944,139 | 0.1538 | $0.069393 | |||
6d ago | BUY | $7.69 | 8,226,531 | 0.01286 | $0.069352 | |||
6d ago | BUY | $10.00 | 10,700,161 | 0.01666 | $0.069345 | |||
6d ago | BUY | $120.00 | 129,138,940 | 0.1995 | $0.069292 |