TXNS102
BuysSells
5547
Volume$1.1K
Buy VolSell Vol
$546$561
Makers43
BuyersSellers
2931
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooledtagdoge464,179,933($8.0K)
PooledWBNB13.56($8.0K)
Converter
1tagdoge
= $0.041717
?tagdoge
USD
About
tagdoge Overview
tagdoge (tagdoge) was launched on 03.04.2025 and is currently trading at $0.00001717. The circulating supply of tagdoge is 1.00B, and it has a market cap of $17,179.6.
tagdoge Price and Market Performance
In the past 24 hours, the price of tagdoge (tagdoge) has experienced a -0.9% change, with a trading volume of $17,179.6. Keep an eye on tagdoge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | tagdoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.95 | 113,920 | 0.003322 | $0.041717 | |||
3h ago | BUY | $0.33 | 19,649 | 0.035760 | $0.041728 | |||
3h ago | BUY | $0.26 | 15,269 | 0.034475 | $0.041728 | |||
4h ago | BUY | $0.26 | 15,232 | 0.034464 | $0.041727 | |||
4h ago | BUY | $0.70 | 40,989 | 0.001201 | $0.041729 | |||
4h ago | BUY | $0.41 | 24,061 | 0.037050 | $0.041730 | |||
4h ago | BUY | $0.66 | 38,698 | 0.001133 | $0.041730 | |||
5h ago | BUY | $0.12 | 7,362.33 | 0.032156 | $0.041732 | |||
5h ago | BUY | $1.91 | 110,352 | 0.003232 | $0.041733 | |||
5h ago | SELL | $232.44 | 13,106,370 | 0.3927 | $0.041773 | 14 | ||
5h ago | SELL | $0.36 | 19,893 | 0.036137 | $0.041818 | |||
5h ago | SELL | $<1 | 3,925.68 | 0.031211 | $0.041817 | |||
5h ago | SELL | $0.53 | 29,591 | 0.039130 | $0.041817 | |||
5h ago | SELL | $0.12 | 6,921.47 | 0.032135 | $0.041819 | |||
5h ago | SELL | $0.65 | 36,166 | 0.001116 | $0.041819 | |||
5h ago | BUY | $116.74 | 6,472,042 | 0.1980 | $0.041803 | 14 | ||
5h ago | BUY | $4.26 | 240,040 | 0.007232 | $0.041777 | |||
6h ago | BUY | $0.46 | 26,087 | 0.037855 | $0.041775 | |||
7h ago | SELL | $2.38 | 134,502 | 0.004030 | $0.041770 | |||
7h ago | SELL | $1.40 | 79,251 | 0.002376 | $0.041773 | |||
7h ago | BUY | $0.89 | 50,204 | 0.001512 | $0.041782 | |||
7h ago | BUY | $0.90 | 50,723 | 0.001528 | $0.041781 | |||
7h ago | BUY | $0.37 | 21,117 | 0.036361 | $0.041781 | |||
8h ago | SELL | $2.36 | 133,173 | 0.003992 | $0.041772 | |||
8h ago | SELL | $0.17 | 9,695.44 | 0.032907 | $0.041774 | |||
8h ago | SELL | $1.15 | 64,966 | 0.001948 | $0.041774 | |||
8h ago | BUY | $0.91 | 51,320 | 0.001547 | $0.041782 | |||
8h ago | BUY | $0.44 | 25,227 | 0.037603 | $0.041782 | |||
8h ago | BUY | $0.48 | 27,241 | 0.038209 | $0.041782 | |||
8h ago | SELL | $0.86 | 48,533 | 0.001455 | $0.041772 | |||
8h ago | BUY | $0.33 | 18,841 | 0.035678 | $0.041784 | |||
9h ago | BUY | $0.39 | 21,884 | 0.036595 | $0.041787 | |||
9h ago | BUY | $1.26 | 70,558 | 0.002126 | $0.041788 | |||
9h ago | SELL | $35.87 | 2,008,858 | 0.06048 | $0.041785 | |||
9h ago | SELL | $1.55 | 86,442 | 0.002614 | $0.041793 | |||
10h ago | SELL | $0.12 | 7,144.41 | 0.032161 | $0.041801 | |||
10h ago | SELL | $0.53 | 29,475 | 0.038918 | $0.041800 | |||
10h ago | SELL | $1.62 | 90,015 | 0.002724 | $0.041801 | |||
10h ago | BUY | $1.33 | 73,610 | 0.002238 | $0.041809 | |||
10h ago | SELL | $187.42 | 10,178,487 | 0.3150 | $0.041841 | |||
10h ago | SELL | $0.99 | 52,810 | 0.001672 | $0.041882 | |||
10h ago | SELL | $0.81 | 43,317 | 0.001371 | $0.041883 | |||
10h ago | SELL | $72.91 | 3,837,006 | 0.1225 | $0.041900 | |||
10h ago | BUY | $38.52 | 2,008,858 | 0.06476 | $0.041917 | |||
10h ago | BUY | $72.62 | 3,837,006 | 0.1220 | $0.041892 | |||
10h ago | BUY | $0.99 | 53,055 | 0.001673 | $0.041875 | |||
10h ago | BUY | $2.29 | 122,338 | 0.003856 | $0.041875 | |||
10h ago | BUY | $0.42 | 22,849 | 0.037201 | $0.041875 | |||
10h ago | BUY | $0.25 | 13,471 | 0.034245 | $0.041874 | |||
10h ago | BUY | $11.84 | 633,654 | 0.01994 | $0.041869 | |||
10h ago | BUY | $2.47 | 132,450 | 0.004160 | $0.041870 | |||
11h ago | SELL | $0.38 | 20,682 | 0.036463 | $0.041860 | |||
11h ago | SELL | $0.28 | 15,466 | 0.034833 | $0.041860 | |||
11h ago | BUY | $88.24 | 4,775,878 | 0.1485 | $0.041847 | 14 | ||
11h ago | BUY | $0.97 | 53,211 | 0.001636 | $0.041827 | |||
11h ago | BUY | $0.44 | 24,470 | 0.037522 | $0.041822 | |||
11h ago | BUY | $1.39 | 76,526 | 0.002352 | $0.041820 | |||
11h ago | BUY | $0.19 | 10,448 | 0.033210 | $0.041820 | |||
11h ago | SELL | $0.37 | 20,541 | 0.036280 | $0.041816 | |||
12h ago | SELL | $0.73 | 40,501 | 0.001238 | $0.041820 | |||
12h ago | SELL | $0.17 | 9,432.86 | 0.032884 | $0.041819 | |||
12h ago | SELL | $0.34 | 19,039 | 0.035823 | $0.041818 | |||
12h ago | SELL | $0.17 | 9,494.48 | 0.032904 | $0.041817 | |||
12h ago | SELL | $0.33 | 18,460 | 0.035646 | $0.041817 | |||
12h ago | SELL | $0.50 | 27,553 | 0.038429 | $0.041822 | |||
12h ago | SELL | $1.95 | 107,168 | 0.003279 | $0.041824 | |||
12h ago | BUY | $1.28 | 70,191 | 0.002158 | $0.041829 | |||
12h ago | BUY | $0.24 | 13,496 | 0.034150 | $0.041829 | |||
13h ago | SELL | $0.31 | 17,308 | 0.035296 | $0.041814 | |||
13h ago | BUY | $0.75 | 41,372 | 0.001272 | $0.041824 | |||
13h ago | SELL | $0.22 | 12,519 | 0.033830 | $0.041814 | |||
13h ago | BUY | $1.39 | 76,502 | 0.002352 | $0.041823 | |||
13h ago | BUY | $0.92 | 50,949 | 0.001565 | $0.041824 | |||
13h ago | SELL | $1.36 | 74,976 | 0.002293 | $0.041814 | |||
13h ago | BUY | $181.46 | 10,178,487 | 0.3060 | $0.041782 | |||
13h ago | BUY | $1.13 | 65,254 | 0.001918 | $0.041743 | |||
13h ago | BUY | $0.91 | 52,514 | 0.001543 | $0.041744 | |||
13h ago | SELL | $0.41 | 23,935 | 0.036999 | $0.041746 | |||
14h ago | SELL | $0.26 | 15,200 | 0.034445 | $0.041740 | |||
14h ago | BUY | $0.28 | 16,529 | 0.034858 | $0.041740 | |||
14h ago | BUY | $0.79 | 45,880 | 0.001348 | $0.041741 | |||
14h ago | BUY | $0.88 | 51,117 | 0.001501 | $0.041738 | |||
14h ago | BUY | $0.29 | 17,060 | 0.035012 | $0.041738 | |||
15h ago | SELL | $0.43 | 24,986 | 0.037304 | $0.041729 | |||
15h ago | SELL | $0.51 | 29,912 | 0.038745 | $0.041733 | |||
15h ago | SELL | $0.18 | 10,461 | 0.033058 | $0.041734 | |||
15h ago | SELL | $<1 | 55.37 | 0.051619 | $0.041730 | |||
15h ago | SELL | $0.26 | 15,326 | 0.034481 | $0.041731 | |||
16h ago | SELL | $2.69 | 155,641 | 0.004552 | $0.041729 | |||
16h ago | BUY | $0.19 | 10,903 | 0.033206 | $0.041745 | |||
17h ago | SELL | $0.73 | 42,354 | 0.001239 | $0.041738 | |||
18h ago | BUY | $0.19 | 11,112 | 0.033268 | $0.041744 | |||
19h ago | BUY | $0.14 | 8,373.81 | 0.032462 | $0.041744 | |||
20h ago | BUY | $0.11 | 6,819.98 | 0.032005 | $0.041743 | |||
21h ago | BUY | $0.15 | 9,002.82 | 0.032647 | $0.041740 | |||
23h ago | SELL | $0.83 | 48,497 | 0.001419 | $0.041728 | |||
23h ago | SELL | $0.14 | 8,412.11 | 0.032462 | $0.041727 | |||
23h ago | SELL | $1.35 | 78,673 | 0.002302 | $0.041728 | |||
1d ago | BUY | $0.21 | 12,633 | 0.033717 | $0.041734 | |||
1d ago | BUY | $0.21 | 12,632 | 0.033716 | $0.041734 |