This token has a low amount of liquidity, make sure this is not a scam token!
TXNS66
BuysSells
3333
Volume$43
Buy VolSell Vol
$18$25
Makers23
BuyersSellers
1519
Security
1 Alerts
Circ. Supply
999,999,99399.99%
Total Supply999,999,993
Max Supply1.00B
Pooledtagdoge4,600,498($86)
PooledTTAI242,038($86)
Converter
1tagdoge
= $0.041861
?tagdoge
USD
About
tagdoge Overview
tagdoge (tagdoge) was launched on 04.06.2025 and is currently trading at $0.00001861. The circulating supply of tagdoge is 1.00B, and it has a market cap of $18,613.2.
tagdoge Price and Market Performance
In the past 24 hours, the price of tagdoge (tagdoge) has experienced a +7.5% change, with a trading volume of $18,613.2. Keep an eye on tagdoge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | tagdoge | TTAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.23 | 12,723 | 0.033948 | $0.041861 | 15 | ||
35m ago | BUY | $0.19 | 10,545 | 0.033273 | $0.041856 | 18 | ||
1h ago | BUY | $1.71 | 94,151 | 0.002872 | $0.041824 | 10 | ||
1h ago | BUY | $0.14 | 7,611.64 | 0.032365 | $0.041857 | 15 | ||
1h ago | BUY | $0.37 | 20,250 | 0.036277 | $0.041853 | 18 | ||
3h ago | SELL | $0.27 | 14,442 | 0.034555 | $0.041891 | 15 | ||
5h ago | BUY | $0.34 | 18,173 | 0.035696 | $0.041879 | |||
6h ago | BUY | $0.17 | 9,060.38 | 0.032845 | $0.041881 | 17 | ||
6h ago | BUY | $1.56 | 84,219 | 0.002603 | $0.041853 | 20 | ||
6h ago | BUY | $1.52 | 85,337 | 0.002547 | $0.041789 | 20 | ||
6h ago | BUY | $0.23 | 13,646 | 0.033991 | $0.041753 | |||
6h ago | BUY | $0.31 | 18,211 | 0.035317 | $0.041750 | 17 | ||
6h ago | BUY | $0.30 | 17,181 | 0.035018 | $0.041750 | 18 | ||
6h ago | SELL | $0.35 | 20,017 | 0.035950 | $0.041779 | 17 | ||
7h ago | BUY | $0.28 | 16,366 | 0.034781 | $0.041749 | 17 | ||
7h ago | BUY | $1.11 | 64,112 | 0.001855 | $0.041733 | |||
8h ago | BUY | $0.43 | 25,080 | 0.037317 | $0.041750 | 18 | ||
8h ago | SELL | $1.46 | 81,197 | 0.002444 | $0.041806 | 15 | ||
9h ago | SELL | $0.28 | 15,980 | 0.034746 | $0.041781 | |||
9h ago | SELL | $1.52 | 84,360 | 0.002540 | $0.041805 | 20 | ||
9h ago | SELL | $0.28 | 16,237 | 0.034821 | $0.041776 | 17 | ||
10h ago | SELL | $0.81 | 45,625 | 0.001363 | $0.041788 | 18 | ||
10h ago | SELL | $1.76 | 97,600 | 0.002949 | $0.041808 | 10 | ||
10h ago | SELL | $0.26 | 14,914 | 0.034425 | $0.041775 | |||
10h ago | SELL | $0.26 | 14,731 | 0.034370 | $0.041775 | |||
11h ago | BUY | $<1 | 5,167.66 | 0.031511 | $0.041750 | |||
11h ago | BUY | $0.96 | 55,826 | 0.001615 | $0.041734 | 15 | ||
11h ago | BUY | $0.39 | 22,439 | 0.036540 | $0.041747 | 17 | ||
11h ago | BUY | $0.16 | 9,329.62 | 0.032701 | $0.041735 | 15 | ||
11h ago | SELL | $0.36 | 20,933 | 0.036176 | $0.041767 | 15 | ||
11h ago | REMOVE | $39.16 | 2,198,139 | 0.06530 | - | |||
12h ago | BUY | $0.26 | 15,433 | 0.034509 | $0.041741 | 18 | ||
12h ago | BUY | $1.40 | 81,214 | 0.002351 | $0.041725 | 20 | ||
12h ago | BUY | $0.27 | 15,681 | 0.034584 | $0.041742 | 18 | ||
12h ago | BUY | $0.47 | 27,235 | 0.037949 | $0.041739 | 18 | ||
12h ago | SELL | $0.25 | 14,512 | 0.034304 | $0.041769 | |||
12h ago | SELL | $2.66 | 147,862 | 0.004469 | $0.041803 | 20 | ||
12h ago | SELL | $0.49 | 28,139 | 0.038357 | $0.041772 | |||
12h ago | SELL | $1.14 | 64,035 | 0.001911 | $0.041781 | |||
12h ago | SELL | $1.21 | 67,994 | 0.002030 | $0.041781 | 12 | ||
13h ago | SELL | $1.07 | 60,594 | 0.001807 | $0.041780 | |||
14h ago | SELL | $0.75 | 42,858 | 0.001265 | $0.041756 | 15 | ||
15h ago | BUY | $0.68 | 40,011 | 0.001154 | $0.041713 | |||
16h ago | BUY | $0.21 | 12,444 | 0.033607 | $0.041721 | |||
16h ago | BUY | $0.51 | 30,230 | 0.038741 | $0.041717 | 15 | ||
16h ago | BUY | $0.27 | 15,894 | 0.034606 | $0.041720 | 15 | ||
18h ago | SELL | $0.22 | 12,636 | 0.033715 | $0.041745 | |||
18h ago | SELL | $1.28 | 73,230 | 0.002172 | $0.041761 | 15 | ||
18h ago | SELL | $1.08 | 61,645 | 0.001825 | $0.041754 | 17 | ||
19h ago | BUY | $0.38 | 22,511 | 0.036513 | $0.041713 | |||
19h ago | SELL | $0.23 | 13,433 | 0.033947 | $0.041741 | 15 | ||
20h ago | SELL | $1.19 | 67,893 | 0.002011 | $0.041753 | 11 | ||
20h ago | SELL | $1.26 | 71,881 | 0.002130 | $0.041754 | 17 | ||
21h ago | SELL | $0.31 | 18,225 | 0.035356 | $0.041736 | |||
21h ago | SELL | $0.16 | 9,426.48 | 0.032782 | $0.041745 | 15 | ||
21h ago | BUY | $0.92 | 54,119 | 0.001566 | $0.041710 | |||
21h ago | BUY | $0.19 | 11,487 | 0.033346 | $0.041722 | 18 | ||
21h ago | SELL | $0.31 | 18,217 | 0.035385 | $0.041747 | 15 | ||
21h ago | BUY | $0.44 | 26,076 | 0.037580 | $0.041719 | |||
21h ago | BUY | $1.01 | 59,237 | 0.001713 | $0.041710 | 15 | ||
22h ago | BUY | $0.30 | 17,745 | 0.035167 | $0.041722 | 15 | ||
23h ago | SELL | $0.14 | 8,121.17 | 0.032398 | $0.041745 | |||
23h ago | SELL | $0.18 | 10,519 | 0.033107 | $0.041745 | 18 | ||
23h ago | SELL | $0.54 | 31,363 | 0.039305 | $0.041753 | |||
23h ago | SELL | $1.14 | 65,013 | 0.001936 | $0.041759 | |||
1d ago | SELL | $1.08 | 61,873 | 0.001841 | $0.041753 | |||
1d ago | SELL | $0.15 | 8,930.73 | 0.032635 | $0.041738 | |||
1d ago | SELL | $0.17 | 10,160 | 0.032998 | $0.041732 | 15 | ||
1d ago | SELL | $0.25 | 14,597 | 0.034311 | $0.041735 | |||
1d ago | BUY | $0.21 | 12,757 | 0.033714 | $0.041711 | 15 | ||
1d ago | BUY | $0.49 | 28,915 | 0.038398 | $0.041707 | |||
1d ago | BUY | $0.21 | 12,570 | 0.033660 | $0.041712 | 15 | ||
1d ago | SELL | $0.67 | 38,613 | 0.001144 | $0.041744 | |||
1d ago | BUY | $0.13 | 7,980.18 | 0.032325 | $0.041713 | |||
1d ago | SELL | $0.32 | 18,922 | 0.035545 | $0.041719 | 15 | ||
1d ago | SELL | $0.93 | 53,837 | 0.001586 | $0.041728 | |||
1d ago | SELL | $0.60 | 34,827 | 0.001022 | $0.041725 | 17 | ||
1d ago | BUY | $0.24 | 14,177 | 0.034090 | $0.041699 | 18 | ||
1d ago | BUY | $0.36 | 21,744 | 0.036266 | $0.041698 | |||
1d ago | BUY | $0.16 | 9,749.49 | 0.032815 | $0.041701 | 17 | ||
1d ago | BUY | $<1 | 987.00 | 0.042854 | $0.041702 | |||
1d ago | BUY | $0.30 | 18,120 | 0.035224 | $0.041698 | |||
1d ago | BUY | $2.29 | 137,028 | 0.003882 | $0.041672 | |||
1d ago | BUY | $1.41 | 84,042 | 0.002401 | $0.041686 | 17 | ||
2d ago | BUY | $0.42 | 24,861 | 0.037200 | $0.041710 | 15 | ||
2d ago | BUY | $0.72 | 42,239 | 0.001222 | $0.041709 | |||
2d ago | SELL | $0.19 | 11,223 | 0.033298 | $0.041736 | |||
2d ago | SELL | $2.46 | 138,898 | 0.004172 | $0.041776 | |||
2d ago | SELL | $0.25 | 14,468 | 0.034256 | $0.041739 | 18 | ||
2d ago | SELL | $0.37 | 21,725 | 0.036397 | $0.041740 | 15 | ||
2d ago | SELL | $0.25 | 14,496 | 0.034263 | $0.041738 | 18 | ||
2d ago | SELL | $0.19 | 11,195 | 0.033291 | $0.041737 | 15 | ||
2d ago | SELL | $0.17 | 9,977.54 | 0.032932 | $0.041733 | 15 | ||
2d ago | SELL | $0.87 | 50,266 | 0.001486 | $0.041743 | 15 | ||
2d ago | BUY | $0.47 | 26,994 | 0.037955 | $0.041750 | |||
2d ago | BUY | $1.65 | 95,625 | 0.002788 | $0.041732 | 20 | ||
2d ago | BUY | $0.29 | 16,699 | 0.034931 | $0.041753 | |||
2d ago | SELL | $0.73 | 41,036 | 0.001234 | $0.041786 | |||
2d ago | SELL | $0.90 | 50,568 | 0.001524 | $0.041791 | |||
2d ago | SELL | $0.31 | 17,648 | 0.035373 | $0.041811 |